网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安科瑞 (300286)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.38 52周最低:11.84

安科瑞(300286) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 28.53 0.42% 5.21% 13,222 11,956 1,266 2,153 1,811 342
2021-12-02 28.41 -4.92% 4.35% 9,852 12,069 -2,216 626 1,207 -581
2021-12-01 29.88 -2.45% 3.69% 9,891 9,330 561 792 408 384
2021-11-30 30.63 -5.26% 4.13% 10,193 11,979 -1,786 1,696 1,285 411
2021-11-29 32.33 0.56% 3.06% 9,705 7,281 2,424 1,546 411 1,135
2021-11-26 32.15 -5.19% 4.51% 11,112 14,447 -3,335 1,450 670 780
2021-11-25 33.91 4.69% 5.03% 15,290 13,179 2,111 2,849 499 2,349
2021-11-24 32.39 1.22% 5.60% 15,553 15,493 61 1,837 1,664 173
2021-11-23 32.00 -5.88% 7.59% 19,719 21,378 -1,659 3,027 3,798 -771
2021-11-12 27.40 12.02% 6.66% 19,935 10,425 9,510 3,870 877 2,994
2021-11-11 24.46 -1.81% 2.79% 4,887 6,892 -2,005 506 193 313
2021-11-10 24.91 -0.91% 3.25% 6,289 7,647 -1,358 548 1,180 -631
2021-11-09 25.14 1.99% 3.06% 7,383 5,853 1,530 233 0 233
2021-11-08 24.65 2.28% 2.73% 6,213 5,250 964 742 0 742
2021-11-05 24.10 -3.45% 3.48% 6,733 8,065 -1,332 1,023 412 611
2021-11-04 24.96 5.36% 4.97% 10,931 10,011 921 1,130 222 908
2021-11-03 23.69 1.33% 3.00% 5,740 6,399 -659 708 517 192
2021-11-02 23.38 -1.52% 3.78% 7,282 8,327 -1,045 252 174 78
2021-11-01 23.74 5.61% 3.99% 9,894 6,447 3,447 454 115 339
2021-10-29 22.48 1.26% 2.73% 5,320 5,125 195 135 0 135
2021-10-28 22.20 -1.77% 2.90% 4,583 6,660 -2,078 135 208 -72
2021-10-26 22.49 -2.56% 4.29% 7,911 8,757 -846 766 836 -70
2021-10-22 21.05 -10.77% 8.63% 15,510 16,540 -1,030 3,358 2,452 906
2021-10-21 23.59 -0.92% 3.23% 6,495 6,618 -123 480 369 111
2021-10-20 23.81 -0.79% 3.78% 7,490 8,192 -702 954 0 954
2021-10-19 24.00 -1.48% 5.80% 13,202 10,690 2,512 1,608 435 1,173
2021-10-18 24.36 2.14% 7.90% 17,231 15,258 1,973 2,321 1,240 1,081
2021-10-14 20.12 -0.49% 2.90% 4,558 5,452 -894 120 0 120
2021-10-13 20.22 -0.10% 2.88% 2,169 2,806 -637 52 52 0
2021-10-12 20.24 -6.86% 5.02% 7,210 8,155 -946 326 295 31
2021-10-11 21.73 -0.46% 5.99% 7,727 6,611 1,117 1,087 516 571
2021-10-08 21.83 5.71% 8.04% 5,446 6,029 -583 1,674 974 700
2021-09-30 20.65 10.49% 6.74% 7,364 4,969 2,395 1,529 376 1,153
2021-09-29 18.69 -5.03% 2.73% 1,997 2,956 -959 0 129 -129
2021-09-28 19.68 3.20% 3.75% 1,819 1,845 -26 0 0 0
2021-09-27 19.07 -1.70% 2.69% 3,042 3,385 -344 304 282 22
2021-09-24 19.40 -1.42% 3.78% 2,409 2,755 -346 304 282 22
2021-09-23 19.68 3.04% 6.07% 5,217 4,321 896 549 637 -88
2021-09-22 19.10 8.89% 4.42% 5,556 2,864 2,692 226 0 226
2021-09-17 17.54 3.66% 2.67% 1,293 1,017 276 0 0 0
2021-09-16 16.92 -6.00% 2.83% 2,154 2,876 -721 0 0 0
2021-09-15 18.00 -1.04% 1.70% 690 902 -212 170 0 170
2021-09-14 18.19 -1.57% 1.57% 666 1,244 -578 0 129 -129
2021-09-13 18.48 0.38% 1.91% 1,604 1,496 108 0 0 0
2021-09-10 18.41 -0.75% 2.08% 1,351 1,189 162 0 0 0
2021-09-09 18.55 -5.07% 3.28% 1,625 2,568 -944 0 0 0
2021-09-07 18.75 -0.79% 1.84% 730 1,031 -301 0 0 0
2021-09-06 18.90 -2.88% 2.66% 1,624 3,166 -1,542 0 0 0
2021-09-02 19.19 6.67% 3.27% 1,726 1,430 296 116 0 116
2021-09-01 17.99 -2.33% 2.09% 1,495 2,249 -754 0 0 0
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021