网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

利德曼 (300289)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.87 52周最低:5.02

利德曼(300289) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-27 6.41 -7.64% 2.94% 2,365 3,825 -1,459 0 144 -144
2021-09-24 6.94 -4.67% 3.67% 1,738 3,270 -1,532 0 144 -144
2021-09-23 7.28 -1.62% 2.87% 1,447 952 496 115 0 115
2021-09-22 7.40 -1.46% 2.71% 2,201 3,038 -836 0 0 0
2021-09-17 7.51 3.30% 3.80% 2,147 2,246 -99 0 323 -323
2021-09-16 7.27 -3.84% 3.45% 2,033 3,087 -1,054 0 102 -102
2021-09-15 7.56 -2.83% 3.78% 2,191 3,064 -872 0 176 -176
2021-09-14 7.78 1.83% 7.54% 5,526 5,214 312 1,092 298 794
2021-09-13 7.64 7.91% 8.51% 1,242 2,564 -1,323 0 0 0
2021-09-10 7.08 -2.61% 2.28% 840 1,736 -896 0 0 0
2021-09-09 7.27 -2.02% 2.49% 1,135 2,019 -883 0 0 0
2021-09-06 7.33 2.09% 3.88% 1,271 1,729 -459 0 0 0
2021-09-02 6.97 -1.41% 1.72% 854 1,111 -257 0 0 0
2021-09-01 7.07 0.57% 1.95% 796 1,596 -800 0 0 0
2021-08-31 7.03 -1.54% 2.03% 1,149 1,961 -812 0 0 0
2021-08-30 7.14 0.14% 2.12% 1,320 1,848 -528 0 0 0
2021-08-27 7.13 2.59% 2.80% 1,499 1,220 279 262 0 262
2021-08-26 6.95 -2.52% 2.30% 1,406 1,031 375 0 0 0
2021-08-25 7.13 0.42% 2.09% 2,032 2,269 -236 282 0 282
2021-08-24 7.10 -3.14% 3.38% 2,427 3,126 -698 0 307 -307
2021-08-23 7.33 0.83% 3.75% 2,828 3,252 -424 0 0 0
2021-08-20 7.27 2.11% 4.76% 1,635 2,119 -483 0 0 0
2021-08-19 7.12 -0.42% 2.79% 1,683 1,704 -20 126 0 126
2021-08-18 7.15 0.85% 3.10% 2,249 1,892 357 109 0 109
2021-08-17 7.09 -5.97% 5.25% 1,941 3,308 -1,367 126 102 25
2021-08-16 7.54 1.48% 4.88% 4,976 3,758 1,219 401 0 401
2021-08-13 7.43 -4.25% 6.58% 3,768 5,449 -1,681 525 827 -303
2021-08-11 7.56 -1.18% 6.06% 3,820 2,967 853 500 0 500
2021-08-10 7.65 -2.05% 6.28% 4,292 4,640 -348 623 247 376
2021-08-09 7.81 -0.51% 7.61% 7,157 5,308 1,850 1,239 411 829
2021-08-06 7.85 -3.92% 9.07% 6,700 6,662 38 1,003 111 892
2021-08-05 8.17 -6.31% 11.18% 12,523 14,543 -2,020 1,523 2,177 -654
2021-08-04 8.72 -4.28% 13.25% 14,222 19,473 -5,251 1,605 4,170 -2,565
2021-08-03 9.11 9.50% 19.07% 17,865 16,357 1,507 2,570 3,255 -685
2021-08-02 8.32 2.59% 16.52% 14,624 17,552 -2,928 4,702 8,508 -3,807
2021-07-30 8.11 19.97% 15.10% 9,015 7,922 1,093 829 370 459
2021-07-29 6.76 0.60% 5.36% 4,058 3,868 190 391 479 -88
2021-07-28 6.72 8.56% 6.12% 943 1,124 -181 0 0 0
2021-07-26 6.32 -1.40% 1.62% 494 1,217 -724 0 0 0
2021-07-23 6.41 -1.08% 1.92% 940 1,851 -911 0 0 0
2021-07-22 6.48 -2.56% 2.46% 1,323 1,654 -331 0 0 0
2021-07-21 6.65 -0.30% 4.13% 3,961 3,392 569 452 122 330
2021-07-20 6.67 7.93% 6.31% 5,479 3,022 2,456 299 0 299
2021-07-19 6.18 0.32% 1.21% 579 989 -410 0 0 0
2021-07-16 6.16 -0.81% 0.97% 883 1,659 -776 0 0 0
2021-07-15 6.21 -1.74% 1.40% 813 1,249 -436 0 0 0
2021-07-14 6.32 1.28% 1.66% 1,303 1,127 176 132 0 132
2021-07-12 6.16 0.33% 1.21% 470 409 61 0 0 0
2021-07-09 6.14 0.49% 0.82% 363 385 -22 0 0 0
2021-07-07 6.19 -0.96% 1.05% 437 430 7 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021