网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荣科科技 (300290)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.99 52周最低:4.41

荣科科技(300290) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-24 7.12 2.45% 5.95% 13,882 11,731 2,150 1,957 1,131 826
2022-01-21 6.95 0.87% 4.54% 9,784 9,303 482 1,405 747 658
2022-01-20 6.89 -4.17% 5.75% 10,529 14,132 -3,602 1,317 1,462 -145
2022-01-19 7.19 2.57% 6.38% 17,046 10,563 6,483 3,045 702 2,343
2022-01-18 7.01 0.29% 8.39% 20,254 16,159 4,094 4,306 2,065 2,241
2022-01-17 6.99 5.27% 5.54% 15,879 7,310 8,569 3,554 0 3,554
2022-01-14 6.64 -0.90% 2.45% 4,812 5,151 -340 405 265 140
2022-01-13 6.70 -3.04% 3.52% 5,568 8,767 -3,199 268 470 -202
2022-01-12 6.91 1.92% 4.51% 10,650 8,064 2,587 2,560 436 2,124
2022-01-11 6.78 0.89% 4.00% 7,852 8,434 -581 433 1,372 -940
2022-01-10 6.72 1.05% 4.01% 8,105 8,246 -141 1,246 779 467
2022-01-07 6.65 -5.67% 6.24% 9,954 15,924 -5,969 1,284 2,272 -988
2022-01-06 7.05 -0.98% 3.53% 7,555 7,472 84 1,578 342 1,235
2022-01-05 7.12 -0.42% 4.77% 9,543 10,858 -1,315 978 2,609 -1,631
2022-01-04 7.15 2.73% 6.77% 16,879 12,323 4,556 3,890 704 3,186
2021-12-31 6.96 -0.43% 4.78% 10,208 9,367 841 1,522 1,679 -157
2021-12-30 6.99 5.11% 6.77% 15,840 12,723 3,117 5,535 1,076 4,459
2021-12-29 6.65 0.91% 3.56% 7,197 7,189 8 446 501 -55
2021-12-28 6.59 0.76% 2.96% 5,525 6,299 -774 256 416 -161
2021-12-27 6.54 -2.10% 3.57% 6,625 7,538 -913 696 615 81
2021-12-24 6.68 -3.75% 3.84% 7,454 8,368 -913 538 564 -26
2021-12-23 6.94 -3.48% 4.43% 8,865 9,941 -1,075 1,925 926 999
2021-12-22 7.19 1.70% 5.71% 12,658 12,182 476 2,412 1,102 1,309
2021-12-20 6.80 -4.90% 6.36% 11,540 15,223 -3,683 1,803 1,518 285
2021-12-17 7.15 -3.12% 7.06% 13,739 16,918 -3,179 3,605 3,303 302
2021-12-16 7.38 2.22% 8.95% 20,549 19,974 575 5,751 2,521 3,230
2021-12-15 7.22 -4.75% 8.76% 15,756 23,145 -7,389 2,496 9,043 -6,547
2021-12-14 7.58 7.21% 9.61% 26,052 16,218 9,834 10,083 3,205 6,879
2021-12-13 7.07 -0.14% 5.09% 10,862 10,839 22 1,611 650 961
2021-12-10 7.08 1.58% 8.38% 16,943 19,372 -2,429 3,480 3,958 -478
2021-12-09 6.97 -0.29% 9.46% 18,428 21,356 -2,928 6,222 7,101 -879
2021-12-08 6.99 9.91% 13.28% 35,429 20,062 15,367 14,908 2,681 12,227
2021-12-07 6.36 2.09% 3.23% 6,046 6,165 -120 630 120 510
2021-12-06 6.23 -1.11% 2.76% 4,363 6,010 -1,647 341 218 123
2021-12-03 6.30 -1.10% 2.70% 4,403 5,812 -1,409 447 228 219
2021-12-02 6.37 -3.63% 4.06% 6,084 9,689 -3,605 498 1,037 -539
2021-12-01 6.61 1.23% 4.20% 9,064 7,518 1,546 1,394 361 1,032
2021-11-30 6.53 -3.69% 7.12% 11,323 17,059 -5,735 914 1,868 -954
2021-11-29 6.78 2.26% 4.19% 8,931 8,166 766 667 633 34
2021-11-26 6.63 0.76% 4.71% 9,552 9,150 402 740 733 7
2021-11-25 6.58 -2.08% 4.26% 7,686 9,425 -1,738 994 747 247
2021-11-24 6.72 6.50% 7.58% 16,701 13,471 3,229 2,205 2,210 -5
2021-11-23 6.31 -0.16% 3.13% 5,882 6,091 -209 262 137 125
2021-11-12 6.28 3.97% 8.33% 17,931 14,230 3,701 2,059 635 1,424
2021-11-11 6.04 0.67% 4.89% 8,564 8,116 448 1,146 422 724
2021-11-10 6.00 -1.80% 4.30% 6,856 7,850 -994 469 672 -203
2021-11-09 6.11 -0.49% 5.89% 10,689 9,589 1,100 2,081 710 1,371
2021-11-08 6.14 11.23% 9.06% 17,109 13,175 3,934 2,906 1,144 1,762
2021-11-05 5.52 -1.95% 3.48% 4,879 6,180 -1,302 535 297 238
2021-11-04 5.63 -2.76% 4.20% 6,349 7,195 -846 1,002 660 341
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022