网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

利亚德 (300296)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.61 52周最低:5.77

利亚德(300296) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 9.21 1.32% 1.91% 18,943 16,087 2,856 4,522 2,716 1,806
2021-10-21 9.09 -1.62% 2.02% 16,848 19,877 -3,028 3,704 2,764 940
2021-10-20 9.24 1.65% 2.30% 20,475 21,546 -1,070 5,612 5,103 508
2021-10-19 9.09 0.55% 2.33% 21,260 20,279 982 4,087 4,450 -363
2021-10-18 9.04 -8.87% 6.92% 58,236 67,995 -9,759 27,572 29,689 -2,117
2021-10-14 9.99 -2.06% 2.54% 20,286 29,788 -9,502 3,038 7,739 -4,701
2021-10-13 10.20 2.51% 3.15% 16,918 16,067 851 3,496 3,736 -240
2021-10-12 9.95 -3.59% 4.11% 27,313 37,372 -10,059 7,297 11,690 -4,394
2021-10-11 10.32 -1.81% 3.80% 23,173 22,062 1,111 8,395 7,778 618
2021-10-08 10.51 1.45% 4.78% 25,124 25,366 -243 13,229 13,272 -43
2021-09-30 10.36 5.71% 5.21% 32,884 19,702 13,182 20,290 5,804 14,487
2021-09-29 9.80 -0.91% 3.43% 14,877 16,515 -1,638 4,132 4,287 -155
2021-09-28 9.89 -3.51% 4.37% 23,326 25,727 -2,400 8,750 11,691 -2,941
2021-09-27 10.25 -2.75% 5.71% 54,078 28,808 25,271 34,775 14,284 20,491
2021-09-24 10.54 4.67% 8.56% 25,575 15,415 10,160 15,274 7,086 8,188
2021-09-23 10.07 1.10% 2.63% 5,954 5,891 63 869 1,243 -374
2021-09-22 9.96 1.84% 2.18% 13,319 11,357 1,962 2,513 2,573 -60
2021-09-17 9.78 -2.78% 4.10% 10,728 12,015 -1,287 3,754 4,871 -1,117
2021-09-16 10.06 -5.09% 4.76% 23,595 34,797 -11,202 7,001 13,832 -6,831
2021-09-15 10.60 0.57% 5.27% 24,975 22,291 2,684 10,453 7,536 2,916
2021-09-14 10.54 0.57% 5.62% 18,794 19,342 -548 4,762 4,457 305
2021-09-13 10.48 3.25% 5.86% 21,566 22,290 -724 8,861 8,867 -6
2021-09-10 10.15 0.30% 4.68% 15,221 14,972 250 6,747 6,698 49
2021-09-09 10.12 -7.66% 8.75% 41,618 60,304 -18,685 22,980 38,421 -15,441
2021-09-07 10.25 0.99% 5.60% 27,949 27,581 368 15,861 14,263 1,598
2021-09-06 10.15 -0.20% 4.48% 15,683 20,523 -4,840 6,299 8,246 -1,946
2021-09-02 9.86 0.92% 3.78% 20,271 22,769 -2,498 4,920 7,581 -2,660
2021-09-01 9.77 -2.20% 5.26% 30,816 32,557 -1,741 9,036 13,209 -4,173
2021-08-31 9.99 -0.60% 5.54% 27,566 38,221 -10,655 9,230 15,361 -6,131
2021-08-30 10.05 0.20% 6.41% 32,959 37,017 -4,058 14,300 20,041 -5,742
2021-08-27 10.03 0.20% 6.25% 28,794 37,879 -9,085 12,495 19,601 -8,312
2021-08-26 10.01 -2.15% 7.38% 36,091 42,608 -6,517 17,759 24,675 -6,916
2021-08-25 10.23 -1.16% 8.46% 67,691 80,959 -13,269 45,528 60,025 -14,312
2021-08-24 10.35 -6.17% 11.78% 57,920 55,449 2,470 28,289 28,470 -312
2021-08-23 11.03 5.45% 20.04% 187,281 122,242 65,039 155,007 96,862 58,145
2021-08-20 10.46 19.95% 16.30% 59,265 38,247 21,018 48,177 28,153 20,024
2021-08-19 8.72 0.23% 2.50% 9,869 9,818 50 2,542 1,687 855
2021-08-18 8.70 0.46% 2.75% 11,161 12,398 -1,237 2,871 2,511 360
2021-08-17 8.66 -7.18% 6.00% 9,861 15,046 -5,185 1,967 7,211 -5,244
2021-08-16 9.33 0.21% 3.08% 16,649 17,008 -359 3,907 3,326 581
2021-08-13 9.31 -3.72% 4.35% 16,102 19,882 -3,780 4,775 8,174 -3,399
2021-08-11 9.28 1.42% 3.88% 7,256 8,001 -745 1,521 1,390 131
2021-08-10 9.15 -1.19% 4.55% 12,202 12,607 -405 3,045 2,308 737
2021-08-09 9.26 -4.04% 4.50% 15,035 25,377 -10,343 6,640 13,132 -6,491
2021-08-06 9.65 -2.13% 4.90% 26,537 33,818 -7,281 7,717 13,773 -6,056
2021-08-05 9.86 4.12% 7.92% 56,247 54,764 1,483 27,759 24,544 3,215
2021-08-04 9.47 2.82% 4.77% 30,780 22,408 8,371 10,810 4,569 6,241
2021-08-03 9.21 -4.06% 6.27% 23,956 30,443 -6,488 8,756 13,126 -4,162
2021-08-02 9.60 0.95% 5.58% 28,876 23,529 5,347 16,099 12,330 3,769
2021-07-30 9.51 -0.73% 6.49% 33,543 36,112 -2,568 16,348 18,555 -2,207
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021