网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚飞光电 (300303)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.33 52周最低:4.64

聚飞光电(300303) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 6.36 -1.40% 4.06% 15,372 15,880 -508 1,725 2,093 -369
2021-11-25 6.45 -1.38% 5.66% 19,638 25,403 -5,765 3,829 5,900 -2,071
2021-11-24 6.54 -1.21% 4.92% 18,316 20,830 -2,515 2,615 2,994 -379
2021-11-23 6.62 -0.90% 8.37% 34,478 32,040 2,439 10,294 6,060 4,233
2021-11-12 6.44 1.74% 6.41% 24,594 25,326 -732 7,522 4,691 2,831
2021-11-11 6.33 -1.09% 5.95% 22,338 23,449 -1,111 4,696 4,846 -150
2021-11-10 6.40 6.84% 10.37% 48,125 31,332 16,793 19,513 8,455 11,058
2021-11-09 5.99 1.53% 2.96% 10,741 10,606 135 2,015 624 1,392
2021-11-08 5.90 -2.32% 3.13% 7,794 14,622 -6,829 754 2,644 -1,891
2021-11-05 6.04 0.67% 4.20% 16,551 14,221 2,330 2,467 2,194 272
2021-11-04 6.00 3.09% 3.62% 17,106 9,164 7,942 4,834 757 4,077
2021-11-03 5.82 -0.85% 2.39% 7,376 9,570 -2,194 784 1,070 -287
2021-11-02 5.87 0.69% 3.58% 13,845 11,932 1,913 2,447 1,067 1,381
2021-11-01 5.83 -0.17% 2.24% 7,083 8,804 -1,721 288 323 -36
2021-10-29 5.84 5.04% 3.22% 13,466 9,069 4,396 1,689 104 1,584
2021-10-28 5.56 -4.96% 2.92% 8,277 11,702 -3,424 1,062 2,120 -1,058
2021-10-26 6.12 1.66% 3.75% 14,920 12,582 2,338 2,065 598 1,467
2021-10-22 5.88 0.51% 2.12% 6,995 8,258 -1,263 501 772 -271
2021-10-21 5.85 -2.34% 2.85% 8,783 11,605 -2,822 1,335 684 651
2021-10-20 5.99 -0.17% 2.43% 9,372 8,342 1,030 1,231 119 1,111
2021-10-19 6.00 -3.85% 3.88% 13,031 15,280 -2,249 2,695 2,399 296
2021-10-18 6.24 0.16% 2.85% 9,166 12,246 -3,080 1,167 1,067 100
2021-10-14 6.36 -0.78% 3.28% 11,196 13,994 -2,798 703 945 -242
2021-10-13 6.41 3.72% 6.27% 15,668 11,532 4,137 2,168 1,779 493
2021-10-12 6.18 -1.75% 3.97% 10,035 13,089 -3,054 1,839 1,166 672
2021-10-11 6.29 1.29% 5.80% 15,031 15,080 -49 4,660 3,950 710
2021-10-08 6.21 8.00% 7.72% 22,824 17,050 5,774 12,655 6,797 5,857
2021-09-30 5.75 3.42% 1.75% 2,550 1,622 928 128 0 128
2021-09-29 5.56 -5.44% 2.97% 3,372 6,401 -3,029 319 812 -494
2021-09-28 5.88 -3.92% 3.45% 6,173 8,165 -1,992 1,249 1,999 -750
2021-09-27 6.12 0.66% 5.63% 2,873 5,361 -2,488 165 546 -381
2021-09-24 6.08 3.05% 5.49% 2,298 3,394 -1,096 165 277 -112
2021-09-23 5.90 0.68% 2.85% 4,100 2,322 1,778 636 548 88
2021-09-22 5.86 0.17% 1.96% 3,827 3,896 -70 357 108 249
2021-09-17 5.85 -1.02% 3.30% 2,925 3,776 -851 218 190 28
2021-09-16 5.91 -4.37% 4.96% 7,853 10,152 -2,299 1,580 2,049 -468
2021-09-15 6.18 -2.22% 3.92% 5,047 8,028 -2,981 311 2,109 -1,798
2021-09-14 6.32 0.64% 5.24% 11,039 7,834 3,206 2,777 614 2,164
2021-09-13 6.28 0.80% 4.05% 6,797 5,840 957 1,714 1,738 -24
2021-09-10 6.23 1.47% 5.04% 2,874 2,838 37 217 440 -223
2021-09-09 6.14 -4.36% 5.80% 8,345 15,812 -7,466 1,141 3,903 -2,762
2021-09-07 6.25 -0.32% 3.87% 6,201 4,973 1,227 1,270 563 706
2021-09-06 6.27 0.32% 4.65% 4,761 7,463 -2,702 326 1,502 -1,176
2021-09-02 6.16 1.15% 3.20% 7,172 6,690 483 683 1,136 -453
2021-09-01 6.09 -5.14% 5.83% 10,774 14,357 -3,583 1,108 3,155 -2,046
2021-08-31 6.42 0.31% 4.51% 7,178 8,877 -1,699 581 1,398 -817
2021-08-30 6.40 -2.74% 5.41% 8,161 9,634 -1,473 734 1,329 -596
2021-08-27 6.58 0.77% 4.49% 8,957 8,487 471 1,739 1,212 527
2021-08-26 6.53 -2.10% 5.65% 10,169 12,101 -1,933 2,139 2,033 106
2021-08-25 6.67 -2.91% 5.79% 10,573 14,893 -4,321 1,608 2,696 -1,088
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021