网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

裕兴股份 (300305)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.35 52周最低:8.58

裕兴股份(300305) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-20 15.90 -2.93% 1.29% 1,890 2,926 -1,036 0 102 -102
2022-01-19 16.38 -1.33% 1.88% 3,603 3,523 80 428 217 212
2022-01-18 16.60 -1.31% 1.52% 2,385 3,455 -1,070 116 0 116
2022-01-17 16.82 -7.38% 4.25% 7,299 9,367 -2,068 858 1,941 -1,083
2022-01-14 18.16 -1.78% 1.48% 2,745 3,581 -836 0 0 0
2022-01-13 18.49 -2.12% 1.44% 2,912 3,293 -381 0 375 -375
2022-01-12 18.89 3.34% 2.20% 6,377 3,230 3,147 529 0 529
2022-01-11 18.28 0.66% 1.47% 3,465 2,627 837 133 0 133
2022-01-10 18.16 2.43% 1.27% 3,087 2,127 960 193 121 72
2022-01-07 17.73 -3.69% 1.81% 2,788 4,764 -1,975 108 593 -485
2022-01-06 18.41 0.22% 1.93% 4,244 4,053 191 127 0 127
2022-01-05 18.37 -0.05% 2.89% 5,849 6,193 -344 394 299 95
2022-01-04 18.38 -2.03% 2.24% 3,736 5,858 -2,122 0 160 -160
2021-12-31 18.76 2.01% 2.57% 5,764 5,340 424 278 153 126
2021-12-30 18.39 1.43% 1.80% 3,803 3,884 -82 124 427 -303
2021-12-29 18.13 -0.22% 1.48% 2,973 3,280 -307 230 218 13
2021-12-28 18.17 3.30% 1.46% 3,171 2,935 235 213 104 109
2021-12-27 17.59 0.57% 1.43% 2,424 3,443 -1,019 0 0 0
2021-12-24 17.49 -4.43% 2.33% 3,661 5,964 -2,303 358 347 10
2021-12-23 18.30 0.49% 1.71% 3,409 3,889 -480 401 104 297
2021-12-22 18.21 1.11% 1.97% 4,121 4,260 -138 126 100 26
2021-12-20 17.98 -1.48% 1.94% 3,639 4,442 -804 536 443 93
2021-12-17 18.25 -4.60% 3.77% 6,221 9,703 -3,483 591 377 214
2021-12-16 19.13 -1.19% 2.48% 4,277 6,812 -2,535 400 106 294
2021-12-15 19.36 1.10% 3.01% 7,062 6,573 489 166 110 56
2021-12-14 19.15 -1.44% 2.19% 3,952 5,644 -1,691 111 381 -271
2021-12-13 19.43 -0.10% 2.55% 5,242 6,222 -980 211 0 211
2021-12-10 19.45 1.89% 2.97% 7,318 5,870 1,448 254 0 254
2021-12-09 19.09 -2.10% 2.56% 5,038 6,283 -1,244 491 661 -170
2021-12-08 19.50 1.99% 3.65% 7,683 8,620 -937 655 1,326 -671
2021-12-07 19.12 -6.18% 4.52% 9,344 11,415 -2,072 440 610 -170
2021-12-06 20.38 1.70% 4.55% 10,296 11,182 -886 541 1,132 -591
2021-12-03 20.04 0.80% 3.51% 7,905 8,196 -291 563 1,284 -720
2021-12-02 19.88 -2.98% 3.47% 7,973 7,960 13 1,115 115 999
2021-12-01 20.49 -1.25% 3.76% 7,638 10,355 -2,717 476 1,347 -871
2021-11-30 20.75 -0.86% 4.22% 8,716 11,277 -2,562 244 1,330 -1,087
2021-11-29 20.93 2.70% 5.67% 12,406 14,542 -2,136 861 1,950 -1,088
2021-11-26 20.38 -1.69% 5.40% 11,487 13,866 -2,379 1,075 1,797 -722
2021-11-25 20.73 -3.13% 5.75% 13,549 14,488 -938 2,066 2,266 -201
2021-11-24 21.40 -4.76% 6.34% 14,194 17,744 -3,550 1,837 2,688 -851
2021-11-23 22.47 0.63% 6.96% 16,841 18,932 -2,091 1,738 3,089 -1,351
2021-11-12 18.04 5.44% 5.61% 14,181 8,793 5,387 2,513 306 2,207
2021-11-11 17.11 4.01% 4.50% 10,446 7,241 3,206 860 191 669
2021-11-10 16.45 1.04% 2.70% 4,616 5,547 -931 295 733 -438
2021-11-09 16.28 -2.16% 2.25% 3,535 5,032 -1,497 339 344 -5
2021-11-08 16.64 2.53% 3.37% 6,324 6,362 -37 623 409 215
2021-11-05 16.23 -5.31% 3.87% 6,284 8,513 -2,228 1,236 1,144 92
2021-11-04 17.14 3.00% 4.64% 9,438 8,881 556 2,146 724 1,422
2021-11-03 16.64 -3.98% 3.90% 5,439 9,733 -4,294 447 1,190 -743
2021-11-02 17.33 -2.09% 4.77% 9,152 10,117 -965 927 1,052 -125
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022