网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

裕兴股份 (300305)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.35 52周最低:8.04

裕兴股份(300305) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-31 16.59 -2.07% 3.38% 3,483 4,065 -582 250 239 11
2021-08-30 16.94 1.07% 4.97% 5,744 6,085 -341 1,008 805 203
2021-08-27 16.76 -1.99% 2.51% 2,089 2,547 -457 376 321 55
2021-08-26 17.10 -2.17% 2.94% 2,986 2,571 415 502 0 502
2021-08-25 17.48 3.43% 3.82% 5,289 5,002 287 491 835 -344
2021-08-24 16.90 -1.52% 2.61% 2,566 2,554 12 0 0 0
2021-08-23 17.16 8.33% 4.21% 7,153 4,903 2,250 488 176 312
2021-08-20 15.84 0.06% 2.50% 1,771 1,730 40 0 167 -167
2021-08-19 15.83 -1.80% 2.55% 777 1,230 -453 0 0 0
2021-08-18 16.12 -0.80% 3.35% 3,328 3,594 -266 0 0 0
2021-08-17 16.25 -9.67% 5.43% 3,237 4,238 -1,001 761 894 -134
2021-08-16 17.99 -6.30% 4.67% 5,002 7,114 -2,112 261 502 -240
2021-08-13 19.20 -1.74% 6.52% 10,315 8,281 2,034 2,207 779 1,428
2021-08-11 17.38 1.76% 4.11% 3,552 3,203 349 940 123 817
2021-08-10 17.08 9.21% 5.60% 8,307 5,212 3,096 1,936 169 1,767
2021-08-06 15.64 -3.10% 2.72% 3,013 4,048 -1,035 154 389 -235
2021-08-05 16.14 -6.65% 5.68% 7,421 9,243 -1,822 875 1,203 -327
2021-08-04 17.29 4.35% 4.67% 6,993 6,252 741 911 117 793
2021-08-03 16.57 2.09% 3.02% 4,082 2,955 1,127 371 0 371
2021-08-02 16.23 -0.12% 2.37% 2,059 1,898 160 0 0 0
2021-07-30 16.25 2.85% 2.49% 2,981 2,666 315 195 137 57
2021-07-29 15.80 2.53% 2.38% 2,005 1,972 33 148 0 148
2021-07-28 15.41 0.26% 2.76% 1,782 2,348 -566 0 0 0
2021-07-26 15.96 -1.97% 4.91% 3,983 3,711 272 769 500 269
2021-07-23 16.28 -8.49% 8.25% 9,535 11,496 -1,961 963 1,115 -151
2021-07-22 17.79 7.10% 6.19% 7,661 6,151 1,511 699 106 593
2021-07-21 16.61 -1.42% 3.94% 4,451 4,629 -178 512 219 293
2021-07-20 16.85 4.01% 4.30% 1,985 2,049 -64 154 124 30
2021-07-19 16.20 -0.98% 4.28% 5,196 4,419 777 938 158 780
2021-07-16 16.36 0.99% 4.21% 8,441 6,168 2,273 1,286 0 1,286
2021-07-15 16.20 0.81% 4.43% 4,421 5,021 -601 102 113 -11
2021-07-14 16.07 0.69% 6.32% 9,010 8,893 117 1,460 1,534 -75
2021-07-12 16.98 3.35% 5.83% 7,508 5,886 1,621 2,476 924 1,552
2021-07-09 16.43 2.30% 5.59% 6,944 5,069 1,875 2,375 824 1,551
2021-07-07 16.40 -1.15% 5.53% 5,004 4,812 192 945 1,239 -294
2021-07-06 16.59 0.79% 7.31% 8,880 8,614 266 1,016 457 559
2021-07-05 16.46 5.99% 6.25% 10,673 8,273 2,401 1,821 304 1,517
2021-07-02 15.53 2.64% 6.67% 12,746 12,600 146 773 1,709 -936
2021-07-01 15.13 -5.38% 8.58% 13,684 11,155 2,530 3,948 2,267 1,681
2021-06-29 14.85 3.85% 9.76% 14,302 10,687 3,615 3,260 1,173 2,087
2021-06-28 14.30 -0.14% 11.52% 16,140 13,795 2,345 2,063 1,924 138
2021-06-25 14.32 0.56% 14.77% 22,705 25,425 -2,720 5,069 8,780 -3,711
2021-06-24 14.24 19.97% 8.59% 7,726 11,336 -3,611 2,225 3,236 -1,011
2021-06-23 11.87 5.14% 3.50% 3,337 1,856 1,481 350 0 350
2021-06-21 11.47 2.05% 2.69% 985 786 198 0 0 0
2021-06-18 11.24 0.72% 1.98% 1,640 1,495 144 0 0 0
2021-06-17 11.16 2.76% 2.15% 776 961 -185 0 0 0
2021-06-16 10.86 2.45% 2.76% 2,169 1,491 678 0 0 0
2021-06-15 10.60 0.86% 1.84% 815 1,119 -304 0 0 0
2021-06-11 10.51 -2.87% 1.69% 566 759 -192 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021