网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

裕兴股份 (300305)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.35 52周最低:8.04

裕兴股份(300305) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-10 10.82 1.12% 3.36% 3,118 2,308 810 0 0 0
2021-06-09 10.70 -4.89% 3.81% 1,101 1,033 68 0 102 -102
2021-06-08 11.25 -2.00% 2.33% 1,569 1,383 185 235 0 235
2021-06-07 11.48 -0.61% 1.98% 1,938 1,476 463 108 101 7
2021-06-04 11.55 -0.77% 1.90% 1,624 1,113 512 108 0 108
2021-06-03 11.64 -0.94% 2.64% 1,513 1,551 -38 117 0 117
2021-06-02 11.75 0.69% 2.74% 2,154 2,002 152 0 0 0
2021-06-01 11.67 5.71% 5.14% 5,500 2,990 2,510 462 0 462
2021-05-31 11.04 4.55% 2.92% 1,639 1,321 318 0 108 -108
2021-05-28 10.56 2.52% 1.77% 1,228 643 585 0 0 0
2021-05-27 10.30 -1.15% 1.56% 987 1,080 -93 0 0 0
2021-05-26 10.42 3.48% 3.13% 2,049 1,447 602 593 141 452
2021-05-25 10.23 3.33% 2.93% 2,547 2,298 250 802 118 685
2021-05-24 9.90 1.96% 0.79% 267 250 17 0 0 0
2021-05-21 9.71 -1.02% 1.02% 503 838 -335 0 0 0
2021-05-20 9.81 -0.91% 0.77% 142 315 -173 0 0 0
2021-05-19 9.90 -0.20% 0.62% 225 348 -123 0 0 0
2021-05-18 9.92 -0.10% 0.83% 315 790 -475 0 0 0
2021-05-17 9.93 -0.80% 0.92% 449 893 -444 0 138 -138
2021-05-14 10.01 1.11% 1.19% 771 851 -80 0 0 0
2021-05-13 9.90 -0.30% 0.75% 635 381 254 0 0 0
2021-05-12 9.93 0.51% 0.67% 335 368 -33 0 0 0
2021-05-11 9.88 -0.70% 1.20% 307 818 -511 0 198 -198
2021-05-10 9.95 -2.26% 1.82% 639 1,055 -416 0 0 0
2021-05-07 10.18 0.39% 1.45% 1,544 1,239 305 0 0 0
2021-05-06 10.14 -0.59% 1.26% 760 956 -195 0 0 0
2021-04-30 10.20 0.49% 0.99% 329 552 -223 0 0 0
2021-04-28 10.17 0.99% 0.95% 578 477 101 0 0 0
2021-04-22 10.80 2.18% 2.23% 1,303 871 432 102 0 102
2021-04-21 10.57 2.42% 1.72% 854 699 154 0 0 0
2021-04-19 10.37 1.47% 1.56% 627 470 158 0 0 0
2021-04-16 10.22 1.09% 1.16% 526 396 130 0 0 0
2021-04-15 10.11 -0.49% 1.12% 559 500 59 0 0 0
2021-04-14 10.16 0.59% 1.28% 394 764 -369 0 0 0
2021-04-13 10.10 -0.59% 1.41% 311 395 -84 0 0 0
2021-04-12 10.16 -0.88% 2.52% 1,304 1,954 -650 0 123 -123
2021-04-09 10.25 -1.82% 3.95% 3,584 3,936 -352 479 614 -136
2021-04-08 10.44 -0.57% 2.23% 2,074 1,406 668 101 0 101
2021-04-07 10.50 2.74% 2.96% 2,353 1,286 1,067 132 0 132
2021-04-06 10.22 5.14% 2.14% 1,662 934 728 0 196 -196
2021-04-02 9.72 -0.51% 0.86% 54 131 -77 0 0 0
2021-04-01 9.77 -0.20% 1.27% 323 702 -380 0 0 0
2021-03-30 9.75 -3.75% 1.32% 506 1,158 -652 0 0 0
2021-03-29 10.13 0.10% 1.03% 604 607 -3 0 0 0
2021-03-23 10.15 -2.03% 1.51% 843 1,770 -927 0 0 0
2021-03-22 10.36 0.88% 1.73% 1,310 1,192 118 282 104 178
2021-03-19 10.27 2.09% 2.00% 2,201 2,029 172 0 0 0
2021-03-18 10.06 -1.76% 1.79% 1,108 1,154 -47 141 0 141
2021-03-17 10.24 -0.19% 1.50% 976 1,085 -109 0 0 0
2021-03-16 10.26 -0.39% 2.08% 1,019 1,284 -265 110 0 110
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021