网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

裕兴股份 (300305)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.35 52周最低:8.04

裕兴股份(300305) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-19 10.27 2.09% 2.00% 2,201 2,029 172 0 0 0
2021-03-18 10.06 -1.76% 1.79% 1,108 1,154 -47 141 0 141
2021-03-17 10.24 -0.19% 1.50% 976 1,085 -109 0 0 0
2021-03-16 10.26 -0.39% 2.08% 1,019 1,284 -265 110 0 110
2021-03-15 10.30 2.79% 2.85% 794 639 156 156 0 156
2021-03-12 10.02 4.38% 3.21% 1,974 1,264 710 0 0 0
2021-03-11 9.60 1.16% 0.86% 51 166 -116 0 0 0
2021-03-10 9.49 -0.21% 0.94% 851 1,241 -390 0 0 0
2021-03-09 9.51 -2.66% 1.39% 1,496 1,618 -122 0 0 0
2021-03-08 9.77 -2.10% 1.70% 1,716 2,180 -464 0 0 0
2021-03-04 9.96 1.53% 2.15% 2,552 2,400 152 0 0 0
2021-03-03 9.81 1.13% 1.43% 1,744 1,500 244 150 111 39
2021-03-02 9.70 -1.12% 1.25% 1,229 1,569 -340 0 0 0
2021-03-01 9.81 4.70% 1.91% 2,836 1,477 1,360 0 0 0
2021-02-26 9.37 0.32% 1.14% 1,234 1,251 -16 0 153 -153
2021-02-25 9.34 -3.61% 1.52% 1,409 1,924 -515 0 0 0
2021-02-23 9.64 0.84% 2.49% 2,667 2,987 -320 215 221 -7
2021-02-22 9.56 -0.31% 2.07% 2,305 2,359 -54 0 0 0
2021-02-19 9.59 3.23% 1.59% 2,045 1,459 585 0 0 0
2021-02-18 9.29 1.86% 1.11% 1,223 1,169 54 0 0 0
2021-02-09 9.20 0.77% 1.92% 1,941 2,139 -198 150 123 27
2021-02-08 9.13 5.18% 1.46% 1,666 1,324 342 117 0 117
2021-02-05 8.68 -0.23% 1.04% 857 1,242 -385 0 0 0
2021-02-04 8.70 -3.12% 1.59% 1,338 1,901 -564 0 0 0
2021-02-03 8.98 -0.66% 1.61% 1,392 1,981 -589 106 182 -77
2021-02-02 9.04 -1.42% 1.51% 1,051 2,132 -1,081 0 0 0
2021-01-29 8.71 -1.69% 1.79% 1,724 1,931 -206 0 0 0
2021-01-28 8.86 -3.06% 1.72% 1,271 2,306 -1,035 103 0 103
2021-01-26 9.38 -3.79% 2.43% 2,444 2,945 -501 117 184 -67
2021-01-25 9.75 -3.66% 2.54% 2,037 3,745 -1,708 0 0 0
2021-01-22 10.12 2.33% 4.43% 5,617 4,756 861 228 115 112
2021-01-21 9.89 0.92% 2.84% 3,180 3,397 -217 0 0 0
2021-01-19 10.03 1.72% 3.16% 3,709 3,709 -0 0 0 0
2021-01-18 9.86 -0.90% 3.34% 3,366 4,294 -928 274 0 274
2021-01-15 9.95 -4.60% 3.82% 3,266 5,605 -2,340 532 0 532
2021-01-14 10.43 3.99% 5.29% 6,023 6,558 -535 343 462 -119
2021-01-12 9.60 -4.48% 5.90% 6,111 7,046 -935 263 142 121
2021-01-11 10.05 3.93% 8.52% 9,426 10,741 -1,315 2,521 2,216 304
2021-01-08 9.67 19.98% 2.07% 1,788 2,874 -1,086 1,788 1,110 678
2021-01-07 8.06 -6.28% 1.35% 776 1,796 -1,020 0 0 0
2021-01-06 8.60 -3.04% 0.90% 651 1,153 -502 0 0 0
2021-01-05 8.87 -0.23% 0.70% 467 979 -512 0 0 0
2021-01-04 8.89 1.60% 1.10% 1,368 892 477 0 0 0
2020-12-31 8.75 2.94% 0.81% 773 851 -78 0 0 0
2020-12-30 8.50 -0.47% 0.74% 741 740 1 104 0 104
2020-12-29 8.54 -0.35% 1.01% 918 1,102 -183 0 0 0
2020-12-28 8.57 -3.60% 1.47% 1,219 1,760 -542 212 0 212
2020-12-25 8.89 0.79% 0.97% 1,166 862 304 0 0 0
2020-12-24 8.82 -3.92% 1.14% 746 1,617 -871 102 0 102
2020-12-23 9.18 4.20% 1.51% 2,093 1,109 983 107 0 107
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021