网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远方信息 (300306)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.28 52周最低:8.03

远方信息(300306) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-30 10.34 1.08% 2.48% 1,805 2,093 -287 100 0 100
2021-11-29 10.23 -0.68% 1.77% 1,385 1,356 29 0 0 0
2021-11-26 10.30 -0.58% 2.41% 2,146 1,626 520 101 0 101
2021-11-25 10.36 -0.67% 2.09% 1,615 1,680 -65 133 116 17
2021-11-24 10.43 1.26% 2.44% 2,157 1,665 493 139 115 24
2021-11-12 9.52 1.60% 1.83% 1,515 1,109 406 0 0 0
2021-11-11 9.37 1.19% 1.62% 1,261 1,047 214 105 0 105
2021-11-10 9.26 1.09% 1.29% 1,049 758 291 0 0 0
2021-11-09 9.16 0.88% 1.34% 978 882 96 0 150 -150
2021-11-08 9.08 1.00% 1.18% 915 709 205 0 0 0
2021-11-05 8.99 0.22% 1.62% 1,110 1,123 -13 0 0 0
2021-11-04 8.97 1.47% 0.95% 798 499 299 0 0 0
2021-11-03 8.84 1.38% 1.06% 699 729 -31 0 0 0
2021-11-02 8.72 -2.46% 1.48% 634 1,356 -721 0 0 0
2021-11-01 8.94 0.79% 1.21% 837 804 33 0 0 0
2021-10-29 8.87 3.02% 1.71% 1,154 1,124 30 0 0 0
2021-10-28 8.61 -0.23% 1.58% 907 1,152 -245 0 0 0
2021-10-22 9.05 -2.06% 1.64% 839 1,441 -602 0 107 -107
2021-10-21 9.24 -2.01% 1.84% 1,097 1,508 -411 0 0 0
2021-10-20 9.43 -2.98% 2.17% 1,084 2,056 -972 105 148 -43
2021-10-19 9.72 -0.92% 1.61% 1,032 1,360 -328 0 0 0
2021-10-18 9.81 0.51% 1.35% 856 1,139 -283 0 0 0
2021-10-14 9.97 0.81% 1.47% 1,078 1,129 -51 0 0 0
2021-10-13 9.89 -0.60% 1.45% 383 845 -462 0 0 0
2021-10-12 9.95 -0.50% 1.45% 723 1,004 -281 0 0 0
2021-10-11 10.00 -0.50% 1.72% 550 918 -368 0 0 0
2021-10-08 10.05 5.35% 2.89% 1,551 825 726 273 0 273
2021-09-30 9.54 1.60% 1.59% 334 591 -257 0 135 -135
2021-09-29 9.39 -3.89% 2.56% 607 1,081 -474 0 0 0
2021-09-28 9.77 -0.81% 2.49% 686 1,015 -328 0 0 0
2021-09-27 9.85 -6.64% 4.65% 1,275 2,356 -1,081 0 397 -397
2021-09-24 10.55 -4.87% 4.91% 849 1,545 -696 0 293 -293
2021-09-23 11.09 3.16% 5.86% 2,443 1,975 468 113 337 -224
2021-09-22 10.75 -0.92% 3.13% 1,498 1,688 -190 174 0 174
2021-09-17 10.85 -4.24% 6.76% 1,670 2,794 -1,125 0 114 -114
2021-09-16 11.33 1.34% 7.32% 3,414 2,709 705 460 60 401
2021-09-15 11.18 0.09% 8.88% 4,220 4,337 -117 418 235 183
2021-09-14 11.17 6.08% 10.99% 5,391 3,916 1,475 540 256 283
2021-09-13 10.53 -1.50% 3.12% 705 1,184 -479 0 0 0
2021-09-10 10.69 2.49% 4.41% 403 723 -320 0 0 0
2021-09-09 10.43 -2.98% 4.58% 1,440 2,003 -563 0 174 -174
2021-09-07 10.47 -1.04% 3.67% 1,194 1,292 -98 106 106 0
2021-09-06 10.58 4.75% 5.96% 392 902 -509 0 0 0
2021-09-02 10.00 -1.77% 2.91% 555 1,154 -599 0 0 0
2021-09-01 10.18 -1.36% 2.82% 1,056 1,919 -862 0 0 0
2021-08-31 10.32 -3.37% 2.85% 975 1,551 -576 0 0 0
2021-08-30 10.68 5.22% 4.53% 1,994 1,694 300 0 0 0
2021-08-27 10.15 -1.46% 1.86% 398 699 -301 0 0 0
2021-08-26 10.30 -2.37% 1.90% 711 708 3 0 0 0
2021-08-25 10.55 1.93% 3.07% 1,798 1,531 267 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021