网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

慈星股份 (300307)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.8 52周最低:3.99

慈星股份(300307) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-22 7.15 -2.05% 1.19% 3,321 3,299 22 0 0 0
2021-01-21 7.30 0.14% 1.69% 4,776 4,859 -83 251 237 14
2021-01-19 7.69 8.62% 4.96% 13,985 15,240 -1,254 3,600 1,844 1,757
2021-01-11 7.08 20.00% 5.14% 15,222 10,902 4,320 2,490 402 2,089
2021-01-08 5.90 15.69% 3.14% 7,309 6,446 862 861 226 635
2021-01-07 5.10 -0.39% 1.15% 1,742 2,646 -904 101 0 101
2021-01-06 5.12 0.59% 1.13% 1,890 2,618 -728 0 0 0
2021-01-05 5.09 -3.05% 0.91% 1,409 2,178 -769 0 0 0
2021-01-04 5.25 2.14% 0.66% 1,315 1,351 -36 0 0 0
2020-12-31 5.14 1.18% 0.82% 1,900 1,377 524 103 0 103
2020-12-30 5.08 -2.12% 1.00% 1,808 2,121 -313 0 100 -100
2020-12-29 5.19 0.19% 0.99% 2,107 1,868 239 0 0 0
2020-12-28 5.18 -2.63% 1.00% 1,878 2,146 -268 0 0 0
2020-12-25 5.32 1.92% 0.99% 2,361 1,678 683 0 0 0
2020-12-24 5.22 -3.87% 1.30% 2,701 2,542 159 0 0 0
2020-12-23 5.43 -3.04% 1.20% 2,449 2,624 -174 0 0 0
2020-12-22 5.60 -3.45% 1.23% 2,184 3,192 -1,008 371 110 262
2020-12-21 5.80 1.58% 1.28% 3,213 2,493 720 0 0 0
2020-12-18 5.71 -6.09% 1.92% 3,718 4,886 -1,168 246 107 138
2020-12-16 5.91 -5.44% 1.18% 1,912 3,546 -1,634 0 109 -109
2020-12-14 5.86 1.38% 2.76% 7,100 5,258 1,842 487 512 -25
2020-12-11 5.78 -17.66% 3.72% 9,353 8,392 962 1,487 349 1,137
2020-12-10 7.02 -0.71% 0.38% 886 1,141 -256 0 111 -111
2020-12-09 7.07 -0.98% 0.45% 1,072 1,407 -335 125 0 125
2020-12-08 7.14 -0.56% 0.39% 768 1,371 -603 153 0 153
2020-12-07 7.18 0.42% 0.68% 1,874 1,870 4 0 0 0
2020-12-04 7.15 -1.38% 0.67% 998 2,704 -1,706 0 119 -119
2020-12-03 7.25 -2.68% 0.66% 1,015 2,719 -1,704 127 246 -118
2020-12-02 7.45 2.19% 1.41% 4,498 3,519 979 217 106 112
2020-11-26 7.29 -0.14% 0.58% 1,843 1,415 428 104 0 104
2020-11-25 7.30 -0.41% 0.57% 1,539 1,687 -148 102 125 -22
2020-11-24 7.33 -2.91% 1.20% 2,704 4,083 -1,380 0 115 -115
2020-11-23 7.55 -3.82% 1.35% 2,612 5,348 -2,736 134 502 -369
2020-11-20 7.85 2.08% 1.22% 4,446 2,836 1,610 418 127 291
2020-11-19 7.69 0.52% 0.70% 2,090 2,041 49 0 0 0
2020-11-18 7.65 -1.29% 1.39% 3,574 4,677 -1,103 120 547 -427
2020-11-17 7.75 0.13% 1.09% 3,004 3,450 -446 0 108 -108
2020-11-16 7.74 -0.77% 1.48% 3,734 4,940 -1,206 0 635 -635
2020-11-13 7.80 -0.64% 1.64% 4,829 5,155 -326 296 113 184
2020-11-12 7.85 2.21% 1.53% 5,003 4,231 772 379 0 379
2020-11-11 7.68 2.40% 1.40% 4,888 3,318 1,570 471 0 471
2020-11-10 7.50 -1.32% 0.89% 2,159 3,024 -865 0 0 0
2020-11-09 7.60 4.25% 1.89% 6,622 4,393 2,229 669 549 120
2020-11-06 7.29 -2.28% 0.73% 1,619 2,504 -886 0 216 -216
2020-11-05 7.46 0.67% 0.87% 3,035 2,015 1,021 184 0 184
2020-11-04 7.41 0.41% 1.41% 4,376 3,739 636 476 252 224
2020-11-03 7.38 2.93% 0.81% 2,844 1,694 1,150 352 0 352
2020-11-02 7.17 -1.65% 0.48% 1,018 1,670 -653 103 105 -2
2020-10-30 7.29 0.14% 0.65% 1,647 1,995 -348 183 0 183
2020-10-16 7.57 -1.17% 0.71% 1,951 2,198 -247 0 184 -184
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021