网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

慈星股份 (300307)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.8 52周最低:3.99

慈星股份(300307) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-04 7.41 0.41% 1.41% 4,376 3,739 636 476 252 224
2020-11-03 7.38 2.93% 0.81% 2,844 1,694 1,150 352 0 352
2020-11-02 7.17 -1.65% 0.48% 1,018 1,670 -653 103 105 -2
2020-10-30 7.29 0.14% 0.65% 1,647 1,995 -348 183 0 183
2020-10-16 7.57 -1.17% 0.71% 1,951 2,198 -247 0 184 -184
2020-10-15 7.66 -1.79% 0.90% 2,170 3,096 -926 0 0 0
2020-10-14 7.80 0.65% 0.83% 2,445 2,472 -27 213 0 213
2020-10-12 7.75 5.87% 2.24% 8,028 5,365 2,662 613 112 501
2020-09-30 7.29 -2.28% 1.16% 3,096 3,524 -429 248 0 248
2020-09-29 7.46 9.38% 2.12% 8,134 3,915 4,219 668 148 520
2020-09-28 6.82 -2.57% 0.49% 1,145 1,444 -299 0 0 0
2020-09-25 7.00 -2.64% 0.59% 1,113 2,106 -993 0 0 0
2020-09-24 7.19 0.14% 1.25% 2,984 3,894 -910 114 112 2
2020-09-23 7.18 1.70% 1.47% 3,898 3,995 -97 294 113 181
2020-09-22 7.06 0.43% 1.39% 3,786 3,704 81 0 144 -144
2020-09-21 7.03 -3.83% 2.05% 5,190 5,991 -801 106 103 3
2020-09-18 7.31 -6.28% 2.34% 5,474 7,844 -2,370 494 1,896 -1,402
2020-09-17 7.80 -7.03% 3.04% 7,672 11,020 -3,347 1,197 1,131 66
2020-09-16 8.39 0.12% 2.33% 7,434 7,258 176 871 365 506
2020-09-15 8.38 13.24% 3.27% 11,975 8,272 3,703 1,083 713 370
2020-09-14 7.40 3.06% 1.41% 3,957 4,034 -77 120 0 120
2020-09-11 7.18 -2.71% 1.81% 5,637 4,274 1,363 711 0 711
2020-09-10 7.38 -7.63% 2.26% 6,183 6,798 -615 134 234 -100
2020-09-09 7.99 -4.65% 1.76% 4,562 6,309 -1,747 399 0 399
2020-09-08 8.38 1.95% 1.49% 4,328 4,822 -494 747 283 464
2020-09-04 8.14 -0.25% 1.07% 2,908 3,774 -866 159 102 56
2020-09-01 8.16 1.37% 1.39% 4,655 4,004 652 1,084 121 963
2020-08-31 8.05 -0.74% 1.25% 3,262 4,497 -1,236 0 253 -253
2020-08-28 8.11 -0.49% 1.12% 3,350 3,593 -242 241 164 78
2020-08-27 8.15 5.30% 1.64% 6,415 3,615 2,800 465 0 465
2020-08-25 7.74 0.78% 1.25% 4,043 3,318 725 571 0 571
2020-08-24 7.68 -2.78% 0.95% 2,471 3,194 -723 119 107 13
2020-08-21 7.90 1.02% 1.17% 3,542 3,529 12 157 0 157
2020-08-20 7.82 -2.25% 1.44% 4,464 3,954 510 434 142 292
2020-08-18 8.32 0.85% 2.47% 7,733 7,835 -101 671 1,180 -509
2020-08-17 8.25 7.14% 3.38% 11,325 10,007 1,318 2,440 1,488 952
2020-08-14 7.70 0.26% 2.80% 7,343 8,520 -1,177 626 185 441
2020-08-13 7.68 6.08% 2.63% 8,105 7,476 629 568 273 296
2020-08-12 7.24 1.40% 1.78% 5,293 4,713 580 202 0 202
2020-08-11 7.14 0.56% 2.32% 5,909 6,920 -1,010 400 584 -184
2020-08-10 7.10 -3.66% 2.42% 7,406 6,201 1,205 825 0 825
2020-08-07 7.37 -1.34% 2.92% 8,064 8,838 -775 581 557 25
2020-08-06 7.47 -1.06% 4.20% 13,453 11,245 2,208 1,869 1,202 667
2020-08-05 7.55 7.70% 5.65% 15,457 17,714 -2,257 3,924 3,813 111
2020-08-04 7.01 0.14% 3.61% 11,125 8,579 2,546 1,258 1,010 248
2020-08-03 7.00 0.14% 3.63% 10,963 8,544 2,420 1,398 625 773
2020-07-31 6.99 5.75% 5.68% 14,526 15,204 -677 2,026 3,305 -1,279
2020-07-30 6.61 9.98% 4.83% 11,837 12,463 -627 2,438 2,890 -452
2020-07-29 6.01 3.62% 3.45% 8,814 6,906 1,908 1,445 477 968
2020-07-28 5.80 0.35% 4.28% 9,110 10,221 -1,111 711 2,134 -1,423
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021