网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

慈星股份 (300307)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.24 52周最低:5.9

慈星股份(300307) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-24 6.83 0.89% 1.08% 2,930 2,774 155 934 111 823
2022-01-21 6.77 -1.60% 0.78% 1,639 2,452 -813 0 0 0
2022-01-20 6.88 -2.82% 1.77% 3,989 5,498 -1,508 350 418 -68
2022-01-19 7.08 -0.70% 0.80% 1,903 2,448 -545 0 141 -141
2022-01-18 7.13 -1.79% 1.45% 3,846 4,156 -309 107 0 107
2022-01-17 7.26 2.69% 1.99% 6,777 4,347 2,430 983 589 395
2022-01-14 7.07 -2.48% 1.93% 4,307 6,213 -1,907 608 2,118 -1,510
2022-01-13 7.25 -1.09% 0.90% 1,874 3,161 -1,287 0 183 -183
2022-01-12 7.33 0.96% 1.52% 4,751 3,691 1,060 135 213 -78
2022-01-11 7.26 0.83% 1.43% 4,592 3,299 1,293 676 0 676
2022-01-10 7.20 -1.50% 1.21% 3,377 3,330 46 278 106 173
2022-01-07 7.31 -3.05% 1.79% 4,743 5,468 -725 1,073 1,403 -330
2022-01-06 7.54 1.07% 1.66% 6,152 3,458 2,694 1,249 122 1,127
2022-01-05 7.46 -5.33% 2.52% 5,483 9,050 -3,567 353 1,050 -697
2022-01-04 7.88 0.13% 1.38% 3,427 4,951 -1,524 119 280 -161
2021-12-31 7.87 -1.25% 1.53% 4,314 4,931 -617 787 469 317
2021-12-29 7.97 -1.36% 1.84% 4,269 7,130 -2,861 486 1,063 -577
2021-12-28 8.08 -6.91% 3.82% 10,486 13,460 -2,974 852 1,908 -1,056
2021-12-27 8.68 5.85% 3.46% 14,318 8,710 5,608 2,274 792 1,482
2021-12-23 8.20 4.33% 3.46% 12,470 9,121 3,350 3,223 749 2,474
2021-12-22 7.86 -1.63% 3.75% 10,504 12,374 -1,870 1,849 1,434 416
2021-12-20 9.32 7.00% 5.22% 22,176 14,805 7,370 6,347 1,051 5,296
2021-12-17 8.71 -0.57% 1.68% 5,309 5,916 -608 585 745 -161
2021-12-16 8.76 0.34% 2.92% 9,583 10,596 -1,013 1,165 1,453 -288
2021-12-15 8.73 -2.24% 1.95% 5,500 7,773 -2,272 353 838 -485
2021-12-14 8.93 4.20% 3.58% 12,590 11,218 1,371 3,140 1,188 1,951
2021-12-13 8.57 -2.72% 3.31% 10,251 11,877 -1,626 2,002 787 1,215
2021-12-10 8.81 -4.76% 4.94% 16,790 18,404 -1,614 4,537 3,093 1,444
2021-12-08 9.25 3.58% 3.87% 15,770 11,197 4,573 3,644 2,268 1,376
2021-12-07 8.93 -0.78% 1.70% 4,626 7,151 -2,525 257 352 -95
2021-12-06 9.00 -2.28% 1.48% 4,909 5,375 -466 224 555 -331
2021-12-03 9.21 2.22% 1.33% 4,758 4,625 133 541 400 140
2021-12-02 9.01 -2.91% 1.55% 5,265 5,538 -273 410 112 299
2021-12-01 9.28 4.39% 2.50% 10,308 7,205 3,103 1,461 121 1,340
2021-11-29 8.89 -3.68% 3.58% 13,160 11,548 1,612 1,794 2,632 -838
2021-11-26 9.23 -1.49% 1.85% 6,801 6,420 381 889 393 497
2021-11-25 9.37 2.40% 2.39% 10,156 6,943 3,213 1,959 909 1,050
2021-11-24 9.15 0.88% 1.11% 4,347 3,504 842 134 267 -132
2021-11-23 9.07 0.55% 1.48% 5,625 4,659 966 538 276 262
2021-11-12 8.32 1.22% 1.81% 6,265 5,323 942 419 824 -405
2021-11-11 8.22 -0.60% 1.55% 5,278 4,523 755 623 640 -17
2021-11-10 8.27 2.73% 2.01% 7,897 4,796 3,101 918 258 660
2021-11-09 8.05 1.13% 2.28% 8,150 5,825 2,325 772 390 382
2021-11-08 7.96 4.87% 3.48% 12,083 9,147 2,936 1,869 486 1,384
2021-11-05 7.59 9.05% 2.82% 8,959 7,207 1,752 684 681 3
2021-11-04 6.96 0.29% 0.52% 1,202 1,588 -386 0 0 0
2021-11-03 6.94 3.43% 0.72% 2,201 1,629 572 0 0 0
2021-11-02 6.71 -3.87% 1.22% 2,112 4,356 -2,244 102 826 -724
2021-11-01 6.98 3.10% 0.94% 2,336 2,634 -298 0 191 -191
2021-10-29 6.77 0.45% 0.74% 1,528 2,368 -840 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022