网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中际旭创 (300308)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.41 52周最低:31.31

中际旭创(300308) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-06 37.80 -3.42% 1.11% 12,124 16,858 -4,734 2,295 3,502 -1,207
2021-12-03 39.14 1.08% 1.29% 17,449 16,609 840 2,707 1,554 1,153
2021-12-02 38.72 -1.38% 1.40% 19,067 18,234 834 2,498 1,469 1,029
2021-12-01 39.26 2.94% 1.89% 28,539 21,701 6,837 4,884 4,409 475
2021-11-30 38.14 0.55% 1.80% 21,258 25,544 -4,285 3,212 4,851 -1,639
2021-11-29 37.93 -0.71% 1.41% 17,257 18,998 -1,741 1,857 3,540 -1,683
2021-11-26 38.20 -2.45% 1.76% 21,323 24,602 -3,279 4,066 4,642 -576
2021-11-25 39.16 -2.10% 2.02% 28,028 26,993 1,035 5,491 5,428 62
2021-11-24 40.00 2.85% 3.06% 47,946 35,373 12,573 18,886 7,104 11,781
2021-11-23 38.89 2.59% 2.99% 40,587 37,513 3,074 16,700 11,071 5,629
2021-11-12 35.42 0.17% 0.54% 5,731 7,442 -1,711 308 105 203
2021-11-11 35.36 1.61% 0.84% 12,262 8,203 4,059 2,235 383 1,852
2021-11-10 34.80 -0.26% 0.80% 10,429 8,538 1,891 1,374 374 1,000
2021-11-09 34.89 -0.09% 0.68% 9,020 7,229 1,791 611 123 488
2021-11-08 34.92 -0.03% 0.67% 8,454 7,718 736 575 461 113
2021-11-05 34.93 -0.46% 0.83% 11,273 8,960 2,313 1,680 529 1,152
2021-11-04 35.09 0.69% 1.04% 14,284 10,976 3,308 2,960 1,027 1,933
2021-11-03 34.85 0.09% 0.82% 8,366 11,025 -2,659 716 925 -209
2021-11-02 34.82 2.96% 1.44% 18,278 16,206 2,073 3,849 2,347 1,502
2021-11-01 33.82 2.27% 1.01% 14,193 9,246 4,947 3,712 1,090 2,622
2021-10-29 33.07 0.79% 0.98% 13,689 8,292 5,398 2,366 1,102 1,264
2021-10-28 32.81 -1.56% 0.83% 10,022 8,772 1,251 1,630 1,002 628
2021-10-26 34.31 3.31% 1.51% 17,930 17,294 636 2,650 1,692 958
2021-10-22 32.82 -1.20% 0.62% 6,860 7,315 -455 524 750 -226
2021-10-21 33.22 -0.92% 0.53% 4,811 7,415 -2,604 877 479 399
2021-10-20 33.53 0.33% 0.45% 4,802 5,727 -924 600 204 396
2021-10-19 33.42 1.18% 0.51% 5,863 5,719 144 969 392 577
2021-10-18 33.03 -3.51% 0.82% 7,270 11,322 -4,052 1,150 1,756 -606
2021-10-14 34.87 -0.68% 0.41% 3,980 5,837 -1,858 348 699 -352
2021-10-13 35.11 0.95% 0.49% 4,146 2,929 1,217 595 330 265
2021-10-12 34.78 -2.30% 0.76% 5,931 7,980 -2,049 243 592 -349
2021-10-11 35.60 1.54% 0.91% 2,743 3,425 -682 120 0 120
2021-10-08 35.06 0.52% 0.65% 2,182 3,496 -1,314 131 283 -152
2021-09-30 34.88 -0.09% 0.54% 3,348 3,067 281 799 0 799
2021-09-29 34.91 2.20% 0.80% 2,957 2,833 124 248 561 -313
2021-09-28 34.16 -3.34% 0.65% 3,125 4,145 -1,020 427 762 -335
2021-09-27 35.34 1.99% 1.27% 2,893 2,209 683 0 139 -139
2021-09-24 34.65 1.26% 0.53% 1,488 1,211 277 0 0 0
2021-09-23 34.22 -1.38% 0.73% 1,643 3,124 -1,481 128 246 -118
2021-09-17 34.70 1.11% 0.45% 1,293 1,253 40 346 0 346
2021-09-16 34.32 -1.44% 0.63% 3,712 3,977 -265 531 173 358
2021-09-15 34.82 1.46% 0.57% 1,853 2,711 -858 0 433 -433
2021-09-14 34.32 0.29% 0.60% 2,210 4,213 -2,002 0 124 -124
2021-09-13 34.22 -3.90% 0.93% 4,662 8,214 -3,552 588 2,135 -1,547
2021-09-10 35.61 0.37% 0.97% 2,788 5,387 -2,598 588 1,476 -888
2021-09-09 35.48 -3.27% 1.06% 3,038 7,173 -4,135 99 1,107 -1,007
2021-09-07 36.01 -2.46% 1.05% 3,790 7,197 -3,407 132 775 -643
2021-09-06 36.92 -0.30% 0.90% 3,262 3,402 -140 101 245 -144
2021-09-02 35.70 0.06% 0.60% 3,504 4,318 -814 502 126 376
2021-09-01 35.68 0.73% 0.85% 4,892 4,934 -41 399 648 -249
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021