网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.29 52周最低:4.01

宜通世纪(300310) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-03-13 14.97 2.39% 2.84% 767 1,049 -282 0 0 0
2014-03-12 14.62 -1.62% 3.26% 883 1,202 -319 60 152 -92
2014-03-11 14.86 0.07% 3.43% 894 1,113 -220 0 149 -149
2014-03-10 14.85 -5.11% 4.32% 937 1,921 -984 0 137 -137
2014-03-07 15.65 -1.51% 4.07% 1,200 1,590 -390 136 76 61
2014-03-06 15.89 0.95% 4.17% 1,368 1,463 -95 57 0 57
2014-03-05 15.74 0.45% 4.96% 1,636 1,815 -179 135 0 135
2014-03-04 15.67 -1.82% 4.57% 1,081 2,048 -968 0 76 -76
2014-03-03 15.96 3.17% 6.73% 2,385 2,184 200 301 60 241
2014-02-28 15.47 1.58% 6.25% 2,192 1,940 252 76 170 -94
2014-02-27 15.23 -4.21% 9.47% 2,940 3,506 -566 305 187 119
2014-02-26 15.90 -3.75% 8.17% 2,348 2,981 -633 274 83 191
2014-02-25 16.52 -9.53% 15.66% 4,872 7,057 -2,185 422 971 -549
2014-02-24 18.26 2.58% 9.86% 4,113 3,629 484 508 113 395
2014-02-21 17.80 1.83% 6.86% 2,649 2,545 104 223 51 171
2014-02-20 17.48 -1.80% 7.53% 2,364 3,340 -976 182 124 59
2014-02-19 17.80 -2.20% 11.32% 3,884 4,936 -1,052 237 232 5
2014-02-18 18.20 -1.46% 14.02% 4,583 6,460 -1,877 292 967 -674
2014-02-17 18.47 5.00% 14.49% 6,386 4,804 1,581 934 375 559
2014-02-14 17.59 1.38% 12.62% 4,391 4,916 -524 803 860 -57
2014-02-13 17.35 -9.96% 21.69% 6,486 10,118 -3,632 962 2,793 -1,831
2014-02-12 19.27 5.70% 21.32% 10,060 7,157 2,902 1,908 554 1,354
2014-02-11 18.23 -3.44% 18.19% 6,263 7,886 -1,623 1,146 1,112 34
2014-02-10 18.88 0.37% 24.12% 9,274 10,066 -792 2,268 3,195 -928
2014-02-07 18.81 7.42% 25.04% 11,794 8,054 3,740 4,635 2,200 2,434
2014-01-30 17.51 2.40% 22.82% 9,816 7,365 2,452 2,858 943 1,915
2014-01-29 17.10 -1.27% 14.34% 4,744 5,815 -1,071 437 778 -341
2014-01-28 17.32 0.81% 15.89% 5,304 6,255 -951 749 850 -102
2014-01-27 17.18 0.59% 27.50% 10,174 9,920 255 3,209 2,613 596
2014-01-24 17.08 2.40% 32.06% 12,048 11,395 653 3,610 3,458 152
2014-01-23 16.68 2.46% 35.01% 13,568 10,909 2,660 5,162 2,956 2,207
2014-01-22 16.28 10.00% 41.90% 22,446 5,812 16,634 14,196 1,420 12,776
2014-01-21 14.80 3.86% 10.91% 3,762 3,034 727 321 52 270
2014-01-20 14.25 -3.72% 15.84% 4,666 5,019 -352 1,593 1,541 53
2014-01-17 14.80 3.21% 27.99% 9,367 8,774 594 4,755 2,489 2,267
2014-01-16 14.34 -7.36% 18.67% 5,989 6,124 -136 1,872 2,143 -271
2014-01-15 15.48 -0.19% 7.49% 2,293 2,744 -452 537 762 -225
2014-01-14 15.51 2.17% 7.58% 3,063 2,025 1,038 567 129 438
2014-01-13 15.18 1.74% 6.23% 2,546 1,531 1,015 1,119 0 1,119
2014-01-10 14.92 -3.05% 7.27% 2,014 2,522 -508 717 240 477
2014-01-09 15.39 1.38% 13.35% 4,857 3,945 913 1,940 505 1,434
2014-01-08 15.18 1.88% 9.47% 3,464 2,756 708 594 424 170
2014-01-07 14.90 6.89% 9.26% 3,782 2,194 1,589 1,430 186 1,244
2014-01-06 13.94 -4.91% 5.72% 1,766 1,811 -46 290 52 238
2014-01-03 14.66 -0.14% 6.05% 1,910 1,964 -54 301 0 301
2014-01-02 14.68 2.80% 6.49% 2,525 1,632 894 405 97 308
2013-12-31 14.28 -0.63% 5.43% 1,511 1,866 -355 119 124 -5
2013-12-30 14.37 4.13% 9.15% 2,929 2,602 327 555 266 289
2013-12-27 13.80 3.76% 7.39% 2,685 1,754 931 544 137 407
2013-12-26 13.30 -2.78% 6.21% 1,519 2,173 -654 127 131 -4
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021