网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜通世纪 (300310)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.29 52周最低:4.01

宜通世纪(300310) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-05-10 13.63 -3.40% 6.48% 1,461 2,435 -974 63 218 -155
2013-05-09 14.11 -0.49% 8.44% 2,266 2,841 -574 191 331 -140
2013-05-08 14.18 3.66% 8.69% 3,298 1,989 1,310 259 55 204
2013-05-07 13.68 -1.94% 6.29% 1,623 2,131 -508 81 63 18
2013-05-06 13.95 3.72% 9.89% 3,231 2,754 476 281 220 62
2013-05-03 13.45 4.18% 9.37% 3,059 2,460 599 837 305 533
2013-05-02 12.91 2.62% 4.39% 1,012 1,443 -430 72 248 -176
2013-04-26 12.58 -3.90% 5.07% 1,024 1,822 -798 0 51 -51
2013-04-25 13.09 -0.83% 12.05% 3,102 3,939 -837 456 212 244
2013-04-24 13.20 5.43% 8.58% 2,848 1,994 853 327 0 327
2013-04-23 12.52 -4.28% 5.89% 1,360 1,930 -570 268 53 215
2013-04-22 13.08 4.98% 9.30% 3,187 2,053 1,134 449 58 392
2013-04-19 12.46 1.88% 4.73% 1,457 1,117 340 120 0 120
2013-04-18 12.23 -0.08% 3.89% 1,056 1,029 27 0 0 0
2013-04-17 12.24 3.29% 4.60% 1,575 859 716 0 0 0
2013-04-16 11.85 1.02% 5.62% 1,491 1,345 146 125 188 -63
2013-04-15 11.73 -1.59% 2.01% 396 646 -250 0 0 0
2013-04-12 11.92 -1.73% 1.65% 428 447 -19 0 0 0
2013-04-11 12.13 0.08% 1.66% 311 577 -265 0 59 -59
2013-04-10 12.12 -1.70% 3.47% 834 1,007 -173 0 0 0
2013-04-09 12.33 0.49% 4.19% 1,093 1,170 -77 75 73 2
2013-04-08 12.27 3.81% 5.49% 1,482 1,406 76 125 121 4
2013-04-03 11.82 -1.50% 5.54% 1,442 1,402 40 143 0 143
2013-04-02 12.00 -5.51% 7.45% 1,427 2,589 -1,162 253 293 -40
2013-04-01 12.70 0.40% 3.81% 956 1,150 -193 63 0 63
2013-03-29 12.65 -1.86% 4.98% 1,093 1,705 -611 59 102 -43
2013-03-28 12.89 -4.80% 6.76% 1,740 2,103 -363 149 322 -173
2013-03-27 13.54 1.88% 12.39% 3,195 4,265 -1,070 530 369 161
2013-03-26 13.29 0.91% 7.70% 2,129 2,247 -118 64 69 -5
2013-03-25 13.17 -2.59% 10.05% 2,248 3,549 -1,301 183 484 -301
2013-03-22 13.52 -4.86% 17.35% 4,353 5,831 -1,478 941 1,006 -65
2013-03-21 14.21 3.12% 14.38% 4,282 4,578 -296 813 490 323
2013-03-20 13.78 3.92% 9.06% 2,815 2,553 262 198 123 75
2013-03-19 13.26 -3.21% 9.61% 2,290 3,297 -1,007 118 247 -130
2013-03-18 13.70 0.15% 11.34% 3,536 3,299 236 194 177 17
2013-03-15 13.68 2.40% 16.52% 5,483 4,302 1,182 948 328 620
2013-03-14 13.36 -1.11% 9.40% 2,678 2,843 -165 139 197 -58
2013-03-13 13.51 6.21% 14.91% 4,801 3,657 1,144 732 60 672
2013-03-12 12.72 -3.20% 15.34% 3,488 5,726 -2,237 568 1,267 -699
2013-03-11 13.14 0.77% 8.23% 2,388 2,373 15 227 218 9
2013-03-08 13.04 -3.19% 14.27% 3,859 4,348 -489 250 190 59
2013-03-07 13.47 -10.02% 23.11% 6,103 7,983 -1,880 926 1,612 -685
2013-03-06 14.97 4.61% 18.51% 6,121 5,640 481 1,052 621 431
2013-03-05 14.31 0.56% 19.44% 6,036 5,746 291 863 563 300
2013-03-04 14.23 0.21% 27.56% 8,175 8,694 -518 1,620 1,560 60
2013-03-01 14.20 9.99% 27.05% 8,937 7,143 1,794 2,764 1,017 1,747
2013-02-28 12.91 4.03% 21.17% 5,587 6,102 -515 1,164 1,098 67
2013-02-27 12.41 6.52% 24.50% 6,775 5,586 1,189 649 946 -297
2013-02-26 11.65 -3.00% 18.93% 4,307 5,322 -1,015 283 642 -359
2013-02-25 12.01 6.19% 20.62% 5,839 4,584 1,255 1,248 658 591
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021