网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

掌趣科技 (300315)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.69 52周最低:3.47

掌趣科技(300315) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-01 4.14 2.73% 2.58% 15,968 11,628 4,340 2,192 1,091 1,101
2021-11-30 4.03 0.50% 2.31% 11,367 12,976 -1,609 897 2,680 -1,783
2021-11-29 4.01 -0.50% 2.00% 10,212 10,710 -498 2,279 1,985 294
2021-11-26 4.03 -2.66% 2.92% 14,968 16,044 -1,076 2,207 4,249 -2,042
2021-11-25 4.14 -3.50% 3.84% 19,189 22,890 -3,702 3,864 6,524 -2,661
2021-11-24 4.29 2.39% 4.32% 26,838 21,197 5,641 7,339 4,458 2,881
2021-11-23 4.19 -1.18% 3.12% 14,984 18,834 -3,849 3,334 4,196 -863
2021-11-12 4.44 -2.84% 5.78% 33,793 33,867 -74 13,740 11,920 1,820
2021-11-11 4.57 5.06% 8.22% 56,999 40,910 16,088 28,385 12,141 16,245
2021-11-10 4.35 1.87% 5.77% 37,374 29,309 8,065 16,341 6,998 9,343
2021-11-08 4.27 1.67% 4.46% 28,792 21,657 7,136 9,012 4,768 4,244
2021-11-05 4.20 2.94% 4.93% 31,498 23,131 8,367 9,031 4,818 4,213
2021-11-04 4.08 2.51% 2.34% 14,473 10,469 4,004 3,791 1,122 2,669
2021-11-03 3.98 0.25% 1.86% 10,130 9,570 560 1,912 2,206 -294
2021-11-02 3.97 -1.73% 2.03% 9,603 11,602 -1,999 1,132 1,232 -101
2021-11-01 4.04 3.86% 3.11% 19,111 13,719 5,392 4,039 642 3,398
2021-10-29 3.89 6.87% 2.66% 18,179 8,670 9,510 5,209 937 4,272
2021-10-28 3.64 -1.09% 0.64% 3,279 2,897 382 112 0 112
2021-10-26 3.77 -1.57% 0.97% 3,478 6,129 -2,652 362 471 -109
2021-10-22 3.85 2.94% 1.49% 9,523 5,490 4,033 2,352 474 1,877
2021-10-21 3.74 -1.58% 0.73% 2,330 4,957 -2,626 117 946 -830
2021-10-20 3.80 -0.52% 0.63% 2,327 3,943 -1,616 238 271 -33
2021-10-19 3.82 1.60% 0.84% 4,413 3,942 471 810 339 471
2021-10-18 3.76 -0.53% 0.77% 3,331 4,238 -907 417 122 294
2021-10-14 3.85 -1.28% 0.65% 2,265 4,308 -2,043 121 462 -341
2021-10-13 3.90 1.56% 0.78% 2,734 1,459 1,275 0 0 0
2021-10-12 3.84 -2.04% 0.84% 2,627 3,848 -1,221 102 134 -33
2021-10-11 3.92 1.29% 1.22% 2,550 2,161 390 124 113 11
2021-10-08 3.87 2.65% 1.02% 2,343 1,601 743 248 0 248
2021-09-30 3.77 1.34% 0.79% 2,039 1,250 789 174 0 174
2021-09-29 3.72 -3.13% 1.15% 1,696 3,497 -1,802 0 238 -238
2021-09-28 3.84 0.26% 0.70% 1,839 1,470 370 117 0 117
2021-09-27 3.83 -4.49% 1.68% 4,540 3,292 1,248 106 314 -209
2021-09-24 4.01 -0.25% 1.33% 3,510 2,246 1,264 0 212 -212
2021-09-23 4.02 1.26% 1.29% 2,727 3,307 -580 482 310 173
2021-09-22 3.97 0.25% 1.26% 3,108 4,734 -1,626 152 837 -684
2021-09-17 3.96 -3.18% 1.79% 2,415 2,873 -458 235 340 -104
2021-09-16 4.09 0.99% 2.40% 6,028 7,254 -1,226 373 1,139 -765
2021-09-15 4.05 -0.25% 1.71% 4,003 3,815 188 483 710 -227
2021-09-14 4.06 -4.02% 3.37% 9,126 10,683 -1,557 2,222 3,350 -1,127
2021-09-13 4.23 4.96% 5.35% 9,234 9,530 -296 1,962 2,362 -400
2021-09-10 4.03 -2.42% 3.26% 6,189 6,170 19 1,251 1,841 -590
2021-09-09 4.13 -5.92% 6.43% 18,927 22,045 -3,118 8,074 9,574 -1,499
2021-09-07 3.93 3.97% 4.03% 8,985 7,503 1,481 3,303 2,432 871
2021-09-06 3.78 1.34% 1.81% 2,348 2,367 -19 101 103 -1
2021-09-02 3.70 0.27% 2.38% 7,389 7,765 -376 1,325 1,997 -673
2021-09-01 3.69 4.24% 3.10% 10,205 6,200 4,006 2,375 454 1,921
2021-08-31 3.54 -2.48% 1.85% 3,028 5,230 -2,202 282 440 -159
2021-08-30 3.63 1.40% 1.38% 3,179 3,168 12 126 241 -115
2021-08-27 3.58 -1.92% 1.60% 3,612 5,405 -1,793 516 837 -322
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021