网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

晶盛机电 (300316)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.79 52周最低:20.76

晶盛机电(300316) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-17 27.26 -4.95% 3.17% 50,071 52,496 -2,426 11,464 15,408 -3,945
2020-11-16 28.68 -2.98% 1.84% 29,205 34,725 -5,520 6,805 8,280 -1,475
2020-11-13 29.56 -0.03% 1.20% 20,389 22,116 -1,727 3,113 2,323 790
2020-11-12 29.57 -3.56% 1.84% 32,671 33,682 -1,011 6,287 5,967 321
2020-11-11 30.66 -4.55% 2.07% 34,460 42,954 -8,494 5,883 9,993 -4,110
2020-11-10 32.12 0.91% 2.68% 51,713 50,783 931 14,547 12,518 2,030
2020-11-09 31.83 5.85% 3.43% 70,012 59,235 10,778 27,601 17,581 10,020
2020-11-06 30.07 -1.99% 1.91% 27,060 42,324 -15,264 4,614 11,565 -6,951
2020-11-05 30.68 5.87% 2.48% 54,162 35,466 18,696 20,913 9,543 11,370
2020-11-04 28.98 -3.50% 1.99% 32,048 38,480 -6,433 6,515 8,205 -1,690
2020-11-03 30.03 0.13% 1.80% 31,039 33,932 -2,893 5,815 4,672 1,142
2020-11-02 29.99 3.41% 1.82% 36,651 27,801 8,850 7,624 2,950 4,674
2020-10-30 29.00 -1.79% 2.11% 36,691 38,755 -2,065 6,729 6,689 40
2020-10-16 31.16 -5.35% 3.76% 65,091 78,906 -13,815 25,231 34,685 -9,455
2020-10-15 32.92 -2.60% 3.79% 76,914 76,634 279 32,213 32,142 71
2020-10-14 33.80 -1.80% 3.34% 64,277 71,430 -7,153 21,032 26,632 -5,599
2020-10-13 34.42 4.84% 5.32% 116,743 98,429 18,314 62,053 41,232 20,821
2020-10-12 32.83 2.85% 5.21% 91,407 104,283 -12,876 42,625 55,583 -12,958
2020-09-30 30.65 1.49% 3.54% 69,638 64,427 5,212 40,241 31,934 8,307
2020-09-29 30.20 -0.85% 2.07% 36,430 39,916 -3,486 9,851 9,446 406
2020-09-28 30.46 2.18% 2.85% 55,545 47,655 7,890 25,883 16,618 9,265
2020-09-25 29.81 -1.42% 1.98% 36,526 34,935 1,591 9,945 8,079 1,866
2020-09-24 30.24 -6.38% 4.13% 69,379 79,408 -10,029 30,168 36,290 -6,122
2020-09-23 32.30 6.25% 4.62% 91,237 84,167 7,070 39,579 34,987 4,591
2020-09-22 30.40 -6.78% 3.90% 70,546 74,381 -3,835 33,163 34,196 -1,033
2020-09-21 32.61 1.43% 3.49% 64,613 69,590 -4,978 23,546 25,919 -2,373
2020-09-18 32.15 -1.89% 4.39% 80,078 89,021 -8,943 35,844 43,491 -7,647
2020-09-17 32.77 9.45% 6.34% 134,598 104,780 29,818 74,366 47,594 26,772
2020-09-16 29.94 -2.06% 4.18% 72,838 81,175 -8,337 34,526 39,362 -4,836
2020-09-15 30.57 -1.10% 3.73% 61,776 72,904 -11,128 24,081 28,596 -4,516
2020-09-14 30.91 6.04% 5.58% 107,742 92,392 15,350 59,272 50,183 9,089
2020-09-11 29.15 9.01% 4.76% 87,435 68,382 19,053 43,086 25,705 17,381
2020-09-10 26.74 3.76% 4.03% 66,642 58,211 8,432 25,519 17,853 7,665
2020-09-09 25.77 -7.80% 3.58% 51,426 61,181 -9,755 21,811 23,151 -1,340
2020-09-08 27.95 3.33% 4.99% 86,910 73,807 13,103 41,329 32,154 9,175
2020-09-04 25.70 1.78% 2.39% 37,803 34,892 2,910 11,418 9,116 2,301
2020-09-02 25.97 -0.46% 1.91% 25,134 33,261 -8,127 3,834 8,384 -4,550
2020-09-01 26.09 0.12% 2.15% 31,139 34,720 -3,582 8,084 4,929 3,154
2020-08-31 26.06 -3.41% 4.15% 50,102 78,485 -28,382 16,345 35,740 -19,395
2020-08-28 26.98 2.27% 4.17% 67,387 65,751 1,636 27,398 25,147 2,251
2020-08-27 26.38 9.46% 5.29% 101,004 63,083 37,922 53,384 25,046 28,338
2020-08-26 24.10 -6.04% 3.01% 35,919 52,064 -16,145 8,042 13,947 -5,905
2020-08-25 25.65 -1.04% 2.19% 30,627 35,324 -4,698 6,426 9,014 -2,588
2020-08-24 25.92 9.09% 3.70% 72,451 39,698 32,753 34,063 10,169 23,894
2020-08-21 23.76 0.64% 1.12% 17,012 14,801 2,211 2,611 1,459 1,152
2020-08-20 23.61 -3.51% 1.34% 18,195 19,640 -1,445 2,631 2,401 229
2020-08-18 25.12 -0.71% 1.17% 15,535 19,750 -4,215 2,493 2,242 251
2020-08-17 25.30 0.08% 1.93% 28,443 29,470 -1,027 5,446 7,192 -1,746
2020-08-14 25.28 4.68% 2.20% 37,693 28,031 9,662 13,539 7,352 6,187
2020-08-13 24.15 1.05% 0.98% 15,308 13,080 2,228 2,855 508 2,347
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021