网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

晶盛机电 (300316)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:85.91 52周最低:42.2

晶盛机电(300316) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-11-25 66.75 -2.81% 0.44% 17,123 16,886 237 2,336 3,146 -809
2022-11-24 68.68 -0.49% 0.43% 16,807 18,116 -1,309 3,242 3,874 -632
2022-11-23 69.02 3.95% 0.76% 33,771 27,477 6,294 8,060 5,854 2,206
2022-11-22 66.40 -2.87% 0.61% 20,915 27,480 -6,565 4,093 5,235 -1,141
2022-11-21 68.36 1.42% 0.53% 23,844 19,044 4,800 4,571 2,417 2,154
2022-11-18 67.40 -1.27% 0.94% 36,909 37,976 -1,067 10,592 7,675 2,917
2022-11-17 68.27 -5.68% 1.24% 43,802 58,110 -14,308 11,459 14,153 -2,694
2022-11-16 72.38 1.36% 0.67% 32,336 24,755 7,581 6,550 6,173 377
2022-11-15 71.41 1.83% 0.69% 30,508 26,735 3,773 4,803 4,287 516
2022-11-14 70.13 -2.12% 0.92% 38,589 38,893 -304 7,936 7,223 713
2022-11-11 71.65 -0.62% 0.63% 26,869 27,301 -432 4,896 7,425 -2,529
2022-11-10 72.10 -1.74% 0.62% 26,663 26,693 -30 4,976 4,123 853
2022-11-09 73.38 -2.78% 0.44% 17,845 20,245 -2,400 2,340 3,252 -912
2022-11-08 75.48 -1.53% 0.35% 15,879 15,737 141 1,188 1,992 -804
2022-11-07 76.65 -1.35% 0.72% 33,284 31,093 2,191 6,467 4,661 1,805
2022-11-04 77.70 1.81% 0.73% 35,448 32,212 3,236 6,186 6,401 -215
2022-11-03 76.32 1.76% 0.90% 42,047 40,094 1,953 10,480 7,593 2,887
2022-11-02 75.00 2.74% 0.76% 37,715 30,847 6,868 9,096 5,737 3,359
2022-11-01 73.00 2.44% 0.82% 39,020 31,482 7,538 8,253 6,377 1,875
2022-10-31 71.26 -4.09% 1.19% 50,090 51,202 -1,112 11,414 14,490 -3,075
2022-10-28 74.30 -2.83% 0.91% 39,383 42,670 -3,287 8,739 8,778 -38
2022-10-27 76.46 -0.46% 0.92% 40,911 44,873 -3,962 14,135 12,332 1,802
2022-10-26 76.81 9.45% 1.71% 89,005 62,384 26,621 47,853 25,536 22,317
2022-10-25 70.18 2.11% 0.66% 29,839 24,711 5,127 3,655 4,525 -870
2022-10-24 68.73 -1.55% 0.50% 20,030 20,746 -717 1,992 3,057 -1,065
2022-10-21 69.81 -0.06% 0.32% 14,761 11,911 2,850 1,145 782 363
2022-10-20 69.85 -0.16% 0.56% 24,298 22,017 2,281 5,623 3,641 1,981
2022-10-19 69.96 -0.79% 0.49% 21,480 19,849 1,631 2,737 4,184 -1,446
2022-10-17 70.52 3.17% 0.94% 45,123 32,209 12,913 10,128 6,272 3,856
2022-10-14 68.35 1.86% 0.91% 38,245 35,652 2,593 8,308 7,126 1,182
2022-10-13 67.10 0.90% 0.80% 32,843 31,506 1,337 10,376 8,843 1,533
2022-10-12 66.50 2.21% 1.15% 43,804 44,606 -802 10,411 10,528 -117
2022-10-11 65.06 -1.27% 0.50% 19,032 20,138 -1,106 2,872 2,811 61
2022-10-10 65.90 -2.54% 0.68% 28,203 24,523 3,680 6,759 2,476 4,283
2022-09-30 67.62 -3.63% 0.59% 22,133 26,161 -4,028 2,968 3,010 -41
2022-09-29 70.17 1.84% 0.52% 0 0 0 0 0 0
2022-09-28 68.90 -3.18% 0.75% 28,859 32,951 -4,092 8,753 6,894 1,859
2022-09-27 71.16 -1.00% 0.49% 0 0 0 0 0 0
2022-09-26 71.88 1.24% 0.73% 21,706 19,525 2,181 5,945 5,784 161
2022-09-23 71.00 -1.13% 0.59% 13,207 16,285 -3,079 3,143 4,584 -1,440
2022-09-22 71.81 0.66% 0.54% 13,609 14,097 -488 1,931 1,685 246
2022-09-21 71.34 -3.31% 0.66% 23,421 29,418 -5,996 5,095 5,020 75
2022-09-20 73.78 1.50% 0.52% 0 0 0 0 0 0
2022-09-19 72.69 -1.44% 0.55% 0 0 0 0 0 0
2022-09-16 73.75 1.03% 0.84% 0 0 0 0 0 0
2022-09-15 73.00 -9.40% 1.81% 0 0 0 0 0 0
2022-09-14 80.57 -0.02% 0.62% 24,589 14,969 9,621 10,389 3,684 6,705
2022-09-13 80.59 -1.24% 0.68% 17,070 23,902 -6,832 5,115 6,182 -1,067
2022-09-09 81.60 -1.57% 0.72% 0 0 0 0 0 0
2022-09-08 82.90 5.16% 1.40% 0 0 0 0 0 0
上一页1234567...45下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式