网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

珈伟新能 (300317)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.21 52周最低:4.72

珈伟新能(300317) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 9.24 -4.94% 5.64% 17,197 23,160 -5,963 1,338 3,965 -2,628
2021-11-25 9.72 4.52% 6.92% 28,470 22,466 6,004 4,953 1,955 2,998
2021-11-24 9.30 -2.21% 6.20% 19,119 25,038 -5,919 1,596 4,932 -3,336
2021-11-23 9.51 -0.73% 7.30% 25,529 26,873 -1,344 6,216 3,289 2,927
2021-11-12 8.63 0.70% 5.70% 18,690 19,067 -376 2,198 1,055 1,143
2021-11-11 8.57 -4.03% 8.77% 27,372 32,032 -4,659 3,053 3,883 -830
2021-11-10 8.93 -2.08% 6.19% 18,507 23,754 -5,247 1,365 3,031 -1,667
2021-11-09 9.12 -4.70% 10.65% 36,193 38,637 -2,445 9,928 8,582 1,346
2021-11-08 9.57 5.98% 13.22% 49,988 44,495 5,493 12,684 9,476 3,207
2021-11-05 9.03 1.92% 11.83% 42,746 38,243 4,502 8,790 7,887 903
2021-11-04 8.86 2.19% 9.96% 34,663 32,574 2,089 6,193 4,708 1,484
2021-11-03 8.67 -0.80% 8.45% 27,132 28,487 -1,354 5,067 4,260 808
2021-11-02 8.74 0.81% 12.20% 38,782 42,979 -4,198 11,771 12,030 -259
2021-11-01 8.67 -0.80% 16.63% 59,861 53,939 5,922 29,972 27,019 2,953
2021-10-29 8.74 20.05% 16.38% 51,654 54,652 -2,998 34,702 28,521 6,181
2021-10-28 7.28 -5.82% 5.53% 15,925 15,543 382 1,885 1,368 517
2021-10-26 7.64 -0.91% 6.71% 19,730 20,160 -429 4,126 2,293 1,833
2021-10-22 7.01 -6.03% 5.02% 12,236 15,385 -3,149 1,647 1,899 -251
2021-10-21 7.46 5.22% 7.36% 22,031 18,646 3,385 4,853 2,902 1,951
2021-10-20 7.09 -5.59% 6.58% 16,557 19,452 -2,895 4,390 3,882 508
2021-10-19 7.51 -1.31% 6.81% 18,501 21,486 -2,985 4,637 4,031 605
2021-10-18 7.61 0.13% 5.00% 14,177 15,026 -850 1,558 965 593
2021-10-14 7.80 6.70% 7.71% 25,890 19,754 6,137 5,121 1,649 3,473
2021-10-13 7.31 -4.69% 4.87% 6,612 8,682 -2,070 372 722 -351
2021-10-12 7.67 -2.04% 7.44% 21,092 20,902 190 6,578 4,091 2,486
2021-10-11 7.83 9.51% 10.10% 18,705 13,568 5,137 6,547 2,485 4,062
2021-10-08 7.15 -6.29% 6.02% 7,576 12,845 -5,269 1,693 4,905 -3,212
2021-09-30 7.63 3.11% 8.70% 9,736 10,980 -1,244 2,767 1,481 1,286
2021-09-29 7.40 3.64% 9.93% 20,971 17,981 2,990 6,421 6,195 226
2021-09-28 7.14 2.00% 11.20% 23,659 18,054 5,604 9,590 7,843 1,748
2021-09-27 7.00 20.07% 6.45% 2,805 4,342 -1,537 107 553 -446
2021-09-24 5.83 -6.12% 2.74% 2,336 3,592 -1,256 107 553 -446
2021-09-23 6.21 0.98% 2.15% 3,609 1,994 1,615 589 215 374
2021-09-22 6.15 -5.53% 2.79% 3,637 5,346 -1,709 0 304 -304
2021-09-17 6.51 0.46% 2.14% 2,475 2,361 114 117 0 117
2021-09-16 6.48 -2.56% 2.76% 4,204 4,375 -170 504 268 236
2021-09-15 6.65 4.72% 3.93% 6,999 4,716 2,283 946 304 642
2021-09-14 6.35 0.95% 2.01% 2,036 1,695 341 139 0 139
2021-09-13 6.29 -2.63% 2.03% 1,257 1,952 -695 0 0 0
2021-09-10 6.46 0.47% 1.68% 840 1,140 -300 0 0 0
2021-09-09 6.43 -3.02% 2.06% 1,719 2,647 -928 0 106 -106
2021-09-07 6.54 0.31% 1.87% 1,404 1,241 163 0 0 0
2021-09-06 6.52 -0.46% 2.17% 2,131 3,338 -1,206 140 374 -234
2021-09-02 6.43 2.39% 2.61% 3,504 2,889 615 271 130 141
2021-09-01 6.28 -4.56% 3.64% 5,365 5,939 -575 448 396 52
2021-08-31 6.58 -3.80% 3.46% 5,217 5,798 -582 760 101 658
2021-08-30 6.84 -2.70% 4.39% 5,246 6,388 -1,142 235 728 -493
2021-08-27 7.03 -13.53% 8.55% 12,879 14,803 -1,924 3,400 4,479 -1,079
2021-08-26 8.13 4.10% 7.19% 12,550 12,182 369 4,180 3,273 907
2021-08-25 7.81 0.64% 5.40% 7,843 9,042 -1,199 1,548 1,582 -34
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021