网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博晖创新 (300318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.8 52周最低:7.03

博晖创新(300318) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-19 8.14 2.78% 2.65% 7,865 9,134 -1,269 1,293 836 457
2021-10-18 7.92 2.99% 1.78% 5,871 5,205 666 438 0 438
2021-10-14 7.90 -0.13% 1.08% 3,332 3,436 -103 0 106 -106
2021-10-13 7.91 0.25% 0.98% 1,791 2,250 -459 0 0 0
2021-10-12 7.89 -1.74% 1.67% 3,186 4,361 -1,175 0 150 -150
2021-10-11 8.03 -1.95% 1.21% 1,946 2,167 -221 0 0 0
2021-10-08 8.19 0.37% 1.89% 3,305 2,971 334 718 262 456
2021-09-30 8.16 5.15% 2.19% 2,927 2,344 583 223 152 72
2021-09-29 7.76 -5.02% 2.39% 2,939 3,402 -463 266 141 125
2021-09-28 8.17 -1.21% 1.77% 2,736 2,877 -140 371 239 132
2021-09-27 8.27 -7.39% 2.94% 5,704 5,588 115 880 559 321
2021-09-24 8.93 3.00% 4.23% 2,710 3,430 -721 132 219 -88
2021-09-23 8.67 -1.03% 2.65% 2,906 3,028 -123 85 85 0
2021-09-22 8.76 -3.20% 3.20% 6,471 8,248 -1,777 348 753 -405
2021-09-17 9.05 2.61% 5.49% 7,486 7,566 -80 1,794 1,962 -168
2021-09-16 8.82 -10.46% 6.61% 13,122 13,420 -299 1,945 1,747 198
2021-09-15 9.85 -6.19% 6.14% 10,636 13,456 -2,820 3,388 4,024 -636
2021-09-14 10.50 3.35% 10.40% 16,656 19,309 -2,653 5,783 7,142 -1,358
2021-09-13 10.16 14.41% 10.52% 7,604 9,926 -2,322 1,546 1,728 -182
2021-09-10 8.88 -3.90% 4.01% 5,765 8,622 -2,857 691 1,728 -1,037
2021-09-09 9.24 5.36% 6.79% 17,806 16,426 1,380 5,007 4,087 920
2021-09-07 8.73 -0.46% 3.75% 7,019 7,436 -418 1,963 489 1,474
2021-09-06 8.77 4.40% 4.12% 6,935 4,929 2,006 1,020 371 650
2021-09-02 8.66 0.81% 2.10% 4,189 3,164 1,025 314 0 314
2021-09-01 8.59 -1.83% 3.33% 5,709 7,164 -1,455 473 663 -190
2021-08-31 8.75 -2.02% 2.77% 5,248 4,835 413 487 220 266
2021-08-30 8.93 -1.33% 2.90% 4,448 6,061 -1,612 311 543 -233
2021-08-27 9.05 -1.95% 3.17% 4,082 5,197 -1,115 265 401 -136
2021-08-26 9.23 -2.94% 3.67% 6,293 5,186 1,106 659 127 532
2021-08-25 9.51 -1.45% 3.91% 6,348 6,009 339 560 258 302
2021-08-24 9.65 -2.13% 3.59% 6,495 7,875 -1,380 478 359 119
2021-08-23 9.86 3.68% 4.86% 13,890 11,383 2,507 2,654 1,629 1,025
2021-08-20 9.51 -3.06% 3.95% 3,631 5,096 -1,465 133 586 -453
2021-08-19 9.81 -1.51% 3.70% 4,888 3,918 970 853 161 693
2021-08-18 9.96 -0.20% 4.52% 8,458 7,755 703 1,026 364 662
2021-08-17 9.98 -6.11% 6.27% 4,697 6,344 -1,647 572 242 331
2021-08-16 10.63 -2.92% 5.79% 14,706 12,958 1,748 3,234 2,381 853
2021-08-13 10.95 -0.09% 7.15% 10,750 12,558 -1,808 2,045 3,305 -1,260
2021-08-11 11.08 -4.81% 8.88% 15,524 16,124 -601 4,087 5,884 -1,796
2021-08-10 11.64 0.09% 9.77% 16,325 18,706 -2,380 4,766 6,827 -2,062
2021-08-09 11.63 -4.91% 8.30% 13,388 15,229 -1,841 4,980 5,810 -830
2021-08-06 12.23 -6.85% 12.23% 31,353 29,306 2,047 8,778 5,282 3,495
2021-08-05 13.13 -4.72% 14.28% 53,303 62,374 -9,071 32,261 39,920 -7,659
2021-08-04 13.78 -1.71% 17.32% 56,981 67,176 -10,195 28,749 40,925 -12,020
2021-08-03 14.02 20.03% 18.67% 59,695 44,577 15,118 38,665 23,478 15,187
2021-08-02 11.68 4.75% 16.43% 49,059 47,792 1,267 35,276 36,715 -1,440
2021-07-30 11.15 20.02% 12.27% 46,869 40,097 6,772 25,974 13,845 12,129
2021-07-29 9.29 8.78% 11.21% 25,015 25,727 -713 11,492 15,297 -3,805
2021-07-28 8.54 19.94% 5.63% 3,388 2,703 685 150 0 150
2021-07-26 7.18 -2.05% 1.24% 1,435 1,385 49 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021