网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

麦捷科技 (300319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.18 52周最低:6.77

麦捷科技(300319) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 14.68 3.75% 7.31% 42,357 27,482 14,875 14,708 4,222 10,486
2021-10-22 14.06 1.74% 3.72% 20,492 14,224 6,268 3,831 1,276 2,555
2021-10-21 13.82 1.10% 3.34% 18,189 12,277 5,913 3,225 596 2,629
2021-10-20 13.67 3.95% 4.50% 21,780 18,274 3,505 3,985 1,747 2,238
2021-10-19 13.15 4.70% 3.98% 17,645 15,752 1,892 3,164 1,845 1,319
2021-10-18 12.56 -0.08% 3.08% 13,332 11,614 1,717 948 957 -8
2021-10-14 12.57 -0.87% 1.88% 7,919 7,576 342 840 843 -3
2021-10-13 12.68 0.63% 3.62% 7,183 9,361 -2,178 351 1,756 -1,405
2021-10-12 12.60 -11.64% 7.52% 22,056 26,108 -4,052 4,757 7,150 -2,393
2021-10-11 14.26 -3.84% 3.71% 9,599 11,195 -1,596 2,044 3,521 -1,477
2021-10-08 14.83 2.28% 4.51% 12,668 12,628 40 4,687 4,748 -61
2021-09-30 14.50 8.05% 5.30% 13,538 8,303 5,235 4,936 1,608 3,328
2021-09-29 13.42 -5.56% 3.58% 6,071 9,437 -3,366 966 2,350 -1,383
2021-09-28 14.21 2.90% 4.33% 10,401 11,027 -627 3,025 2,100 924
2021-09-27 13.81 -6.05% 6.38% 15,060 17,535 -2,476 4,902 5,957 -1,055
2021-09-24 14.70 1.03% 7.58% 10,277 13,572 -3,296 3,727 5,411 -1,684
2021-09-23 14.55 11.58% 10.29% 8,657 4,595 4,062 2,500 0 2,500
2021-09-22 13.04 0.31% 3.24% 8,567 6,356 2,211 1,868 745 1,123
2021-09-17 13.00 -1.59% 5.99% 17,854 18,269 -416 11,426 10,207 1,219
2021-09-16 13.21 0.15% 8.07% 13,317 13,618 -300 3,202 1,501 1,701
2021-09-15 13.19 6.80% 10.14% 33,711 27,658 6,053 24,031 16,478 7,553
2021-09-14 12.35 1.31% 5.75% 15,112 14,615 497 5,618 5,763 -145
2021-09-13 12.19 -0.57% 5.97% 8,092 5,346 2,746 1,940 879 1,060
2021-09-10 12.26 4.97% 6.50% 2,414 2,904 -490 324 590 -266
2021-09-09 11.68 -2.42% 2.78% 4,324 5,686 -1,362 712 866 -154
2021-09-07 11.92 -0.67% 3.08% 3,181 4,591 -1,411 249 301 -52
2021-09-06 12.00 0.93% 2.89% 3,238 3,080 159 0 0 0
2021-09-02 11.68 -1.43% 3.58% 5,999 6,509 -510 844 330 514
2021-09-01 11.85 -1.90% 3.82% 8,434 7,953 481 1,532 1,331 202
2021-08-31 12.08 -3.05% 4.83% 10,386 10,128 258 2,466 2,603 -137
2021-08-30 12.46 -6.03% 7.03% 11,498 13,167 -1,668 2,519 2,663 -144
2021-08-27 13.26 -3.49% 8.56% 19,532 21,111 -1,579 6,976 8,259 -1,283
2021-08-26 13.74 5.53% 7.74% 8,530 8,185 345 2,073 1,140 933
2021-08-25 13.02 1.24% 4.06% 10,319 9,785 534 2,141 1,362 778
2021-08-24 12.86 -3.74% 5.39% 9,344 10,571 -1,227 1,658 1,746 -89
2021-08-23 13.36 2.53% 3.52% 11,267 9,839 1,429 2,126 1,009 1,116
2021-08-20 13.03 1.09% 3.50% 4,931 3,688 1,243 1,119 550 569
2021-08-19 12.89 0.47% 3.12% 4,884 5,819 -934 738 413 325
2021-08-18 12.83 1.02% 2.91% 6,780 6,914 -134 1,360 1,489 -129
2021-08-17 12.70 -5.65% 5.46% 6,563 11,155 -4,592 1,424 2,382 -958
2021-08-16 13.46 -7.81% 6.40% 13,963 23,609 -9,645 984 6,030 -5,046
2021-08-13 14.60 -4.51% 5.62% 9,260 12,757 -3,497 2,518 3,638 -1,120
2021-08-11 14.17 -0.77% 4.00% 4,781 6,889 -2,108 558 899 -341
2021-08-10 14.28 5.78% 7.50% 9,544 7,858 1,687 1,279 995 283
2021-08-09 13.50 -2.67% 3.48% 4,916 7,933 -3,017 783 2,344 -1,561
2021-08-06 13.87 2.59% 4.23% 12,428 12,064 365 1,450 1,729 -279
2021-08-05 13.52 -8.46% 7.27% 19,405 24,275 -4,871 5,348 7,151 -1,803
2021-08-04 14.77 3.94% 4.79% 15,172 12,188 2,984 3,170 2,033 1,137
2021-08-03 14.21 -5.64% 6.49% 14,653 16,271 -1,618 3,946 3,198 749
2021-08-02 15.06 0.07% 6.73% 13,131 16,455 -3,324 4,652 4,674 -22
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022