麦捷科技(300319) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-12-09 |
15.60
|
1.83% |
5.49% |
26,240 |
29,950 |
-3,709 |
10,210 |
10,144 |
66 |
| 2021-12-08 |
15.32
|
1.93% |
2.96% |
13,786 |
15,904 |
-2,118 |
2,496 |
2,290 |
206 |
| 2021-12-07 |
15.03
|
-1.70% |
3.49% |
15,407 |
19,037 |
-3,630 |
2,693 |
3,736 |
-1,043 |
| 2021-12-06 |
15.29
|
-2.30% |
3.34% |
17,310 |
16,492 |
818 |
2,977 |
1,505 |
1,472 |
| 2021-12-03 |
15.65
|
-0.32% |
4.87% |
26,348 |
23,796 |
2,552 |
4,823 |
3,426 |
1,396 |
| 2021-12-02 |
15.70
|
-9.72% |
7.59% |
35,949 |
45,316 |
-9,367 |
9,512 |
16,947 |
-7,435 |
| 2021-12-01 |
17.39
|
-1.64% |
4.26% |
20,014 |
28,393 |
-8,379 |
2,298 |
5,049 |
-2,752 |
| 2021-11-30 |
17.68
|
-2.05% |
5.36% |
26,095 |
35,846 |
-9,751 |
5,108 |
8,817 |
-3,708 |
| 2021-11-29 |
18.05
|
6.74% |
8.39% |
53,184 |
42,414 |
10,770 |
20,079 |
10,333 |
9,746 |
| 2021-11-26 |
16.91
|
-1.69% |
5.02% |
24,887 |
30,161 |
-5,274 |
4,679 |
5,871 |
-1,192 |
| 2021-11-25 |
17.20
|
1.42% |
6.93% |
40,879 |
38,517 |
2,362 |
12,703 |
9,240 |
3,463 |
| 2021-11-24 |
16.96
|
4.18% |
8.38% |
49,281 |
43,204 |
6,077 |
20,393 |
13,515 |
6,878 |
| 2021-11-23 |
16.28
|
-1.63% |
7.68% |
42,174 |
41,039 |
1,135 |
14,373 |
11,446 |
2,926 |
| 2021-11-12 |
17.07
|
1.19% |
8.11% |
44,360 |
45,908 |
-1,548 |
16,218 |
17,672 |
-1,453 |
| 2021-11-11 |
16.87
|
11.06% |
13.59% |
92,717 |
54,569 |
38,148 |
50,476 |
17,743 |
32,733 |
| 2021-11-10 |
15.19
|
0.86% |
5.33% |
26,514 |
26,239 |
276 |
4,900 |
6,445 |
-1,546 |
| 2021-11-09 |
15.06
|
5.02% |
6.32% |
32,980 |
28,948 |
4,032 |
8,541 |
4,249 |
4,292 |
| 2021-11-08 |
14.34
|
1.20% |
4.10% |
17,995 |
19,840 |
-1,846 |
3,502 |
4,059 |
-557 |
| 2021-11-05 |
14.17
|
-1.60% |
4.88% |
20,440 |
25,698 |
-5,258 |
4,088 |
5,004 |
-917 |
| 2021-11-04 |
14.40
|
0.35% |
5.06% |
21,188 |
26,352 |
-5,163 |
2,902 |
4,053 |
-1,151 |
| 2021-11-03 |
14.35
|
-5.72% |
8.76% |
37,836 |
44,984 |
-7,148 |
11,736 |
15,375 |
-3,638 |
| 2021-11-02 |
15.22
|
-3.97% |
8.99% |
42,149 |
50,667 |
-8,519 |
16,120 |
19,894 |
-3,775 |
| 2021-11-01 |
15.85
|
11.07% |
11.41% |
68,331 |
49,647 |
18,684 |
40,634 |
21,608 |
19,026 |
| 2021-10-29 |
14.27
|
0.14% |
4.54% |
20,935 |
21,646 |
-710 |
3,524 |
4,435 |
-912 |
| 2021-10-28 |
14.25
|
-2.93% |
4.14% |
20,100 |
19,249 |
851 |
5,129 |
3,578 |
1,550 |
| 2021-10-26 |
14.68
|
3.75% |
7.31% |
42,357 |
27,482 |
14,875 |
14,708 |
4,222 |
10,486 |
| 2021-10-22 |
14.06
|
1.74% |
3.72% |
20,492 |
14,224 |
6,268 |
3,831 |
1,276 |
2,555 |
| 2021-10-21 |
13.82
|
1.10% |
3.34% |
18,189 |
12,277 |
5,913 |
3,225 |
596 |
2,629 |
| 2021-10-20 |
13.67
|
3.95% |
4.50% |
21,780 |
18,274 |
3,505 |
3,985 |
1,747 |
2,238 |
| 2021-10-19 |
13.15
|
4.70% |
3.98% |
17,645 |
15,752 |
1,892 |
3,164 |
1,845 |
1,319 |
| 2021-10-18 |
12.56
|
-0.08% |
3.08% |
13,332 |
11,614 |
1,717 |
948 |
957 |
-8 |
| 2021-10-14 |
12.57
|
-0.87% |
1.88% |
7,919 |
7,576 |
342 |
840 |
843 |
-3 |
| 2021-10-13 |
12.68
|
0.63% |
3.62% |
7,183 |
9,361 |
-2,178 |
351 |
1,756 |
-1,405 |
| 2021-10-12 |
12.60
|
-11.64% |
7.52% |
22,056 |
26,108 |
-4,052 |
4,757 |
7,150 |
-2,393 |
| 2021-10-11 |
14.26
|
-3.84% |
3.71% |
9,599 |
11,195 |
-1,596 |
2,044 |
3,521 |
-1,477 |
| 2021-10-08 |
14.83
|
2.28% |
4.51% |
12,668 |
12,628 |
40 |
4,687 |
4,748 |
-61 |
| 2021-09-30 |
14.50
|
8.05% |
5.30% |
13,538 |
8,303 |
5,235 |
4,936 |
1,608 |
3,328 |
| 2021-09-29 |
13.42
|
-5.56% |
3.58% |
6,071 |
9,437 |
-3,366 |
966 |
2,350 |
-1,383 |
| 2021-09-28 |
14.21
|
2.90% |
4.33% |
10,401 |
11,027 |
-627 |
3,025 |
2,100 |
924 |
| 2021-09-27 |
13.81
|
-6.05% |
6.38% |
15,060 |
17,535 |
-2,476 |
4,902 |
5,957 |
-1,055 |
| 2021-09-24 |
14.70
|
1.03% |
7.58% |
10,277 |
13,572 |
-3,296 |
3,727 |
5,411 |
-1,684 |
| 2021-09-23 |
14.55
|
11.58% |
10.29% |
8,657 |
4,595 |
4,062 |
2,500 |
0 |
2,500 |
| 2021-09-22 |
13.04
|
0.31% |
3.24% |
8,567 |
6,356 |
2,211 |
1,868 |
745 |
1,123 |
| 2021-09-17 |
13.00
|
-1.59% |
5.99% |
17,854 |
18,269 |
-416 |
11,426 |
10,207 |
1,219 |
| 2021-09-16 |
13.21
|
0.15% |
8.07% |
13,317 |
13,618 |
-300 |
3,202 |
1,501 |
1,701 |
| 2021-09-15 |
13.19
|
6.80% |
10.14% |
33,711 |
27,658 |
6,053 |
24,031 |
16,478 |
7,553 |
| 2021-09-14 |
12.35
|
1.31% |
5.75% |
15,112 |
14,615 |
497 |
5,618 |
5,763 |
-145 |
| 2021-09-13 |
12.19
|
-0.57% |
5.97% |
8,092 |
5,346 |
2,746 |
1,940 |
879 |
1,060 |
| 2021-09-10 |
12.26
|
4.97% |
6.50% |
2,414 |
2,904 |
-490 |
324 |
590 |
-266 |
| 2021-09-09 |
11.68
|
-2.42% |
2.78% |
4,324 |
5,686 |
-1,362 |
712 |
866 |
-154 |
进入关怀模式
