网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

麦捷科技 (300319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.18 52周最低:6.77

麦捷科技(300319) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-18 7.97 0.25% 0.74% 461 936 -475 0 0 0
2021-05-17 7.95 -2.45% 1.16% 825 1,139 -314 0 0 0
2021-05-14 8.15 0.49% 0.83% 1,149 1,673 -524 0 205 -205
2021-05-12 8.11 1.00% 0.57% 779 812 -32 0 102 -102
2021-05-11 8.03 0.75% 1.06% 1,172 1,917 -745 0 0 0
2021-05-10 7.97 -5.57% 1.82% 1,169 2,596 -1,427 0 608 -608
2021-05-07 8.44 -0.24% 0.68% 1,606 2,195 -589 0 0 0
2021-05-06 8.46 -3.09% 1.33% 1,411 2,979 -1,569 0 303 -303
2021-04-30 8.73 0.58% 0.76% 985 1,117 -132 0 0 0
2021-04-28 8.84 -2.10% 1.51% 1,892 2,514 -622 357 186 171
2021-04-23 8.71 -0.68% 0.74% 624 573 51 144 0 144
2021-04-22 8.77 0.34% 0.72% 680 600 80 147 0 147
2021-04-21 8.74 0.92% 0.83% 1,162 1,196 -35 253 0 253
2021-04-19 8.85 1.49% 0.76% 1,563 983 580 0 0 0
2021-04-16 8.72 2.47% 0.80% 1,179 621 558 0 0 0
2021-04-15 8.51 -1.62% 0.84% 774 1,276 -503 0 0 0
2021-04-13 8.65 -0.57% 1.03% 1,062 1,525 -464 0 0 0
2021-04-12 8.70 -4.92% 1.72% 1,585 3,594 -2,009 0 404 -404
2021-04-09 9.15 1.78% 1.78% 2,571 2,590 -20 122 0 122
2021-04-08 8.99 4.05% 2.66% 7,496 4,552 2,944 1,052 256 796
2021-04-07 8.64 0.12% 0.79% 1,303 1,876 -573 0 0 0
2021-04-06 8.63 2.74% 1.03% 2,243 1,908 335 0 0 0
2021-04-02 8.40 0.96% 0.63% 530 488 42 0 0 0
2021-04-01 8.32 0.48% 0.59% 659 678 -19 249 0 249
2021-03-30 8.36 -1.76% 0.79% 1,094 1,998 -904 0 0 0
2021-03-29 8.51 -1.16% 0.92% 1,177 1,792 -615 139 0 139
2021-03-23 8.65 4.85% 2.65% 6,651 5,848 803 437 176 261
2021-03-22 8.25 1.60% 1.03% 1,305 1,599 -294 0 0 0
2021-03-19 8.12 0.62% 1.61% 3,537 4,058 -522 179 205 -25
2021-03-18 8.07 -2.42% 1.38% 2,038 2,815 -776 0 231 -231
2021-03-17 8.27 -0.60% 0.87% 1,350 1,614 -264 0 118 -118
2021-03-16 8.32 -0.83% 1.08% 1,285 1,267 18 0 0 0
2021-03-15 8.39 -0.24% 0.97% 299 329 -30 0 0 0
2021-03-12 8.41 -1.41% 1.01% 528 1,091 -563 0 0 0
2021-03-11 8.53 1.79% 1.39% 8 39 -31 0 0 0
2021-03-10 8.38 -3.68% 1.78% 5,054 4,861 193 146 126 20
2021-03-09 8.70 -1.58% 2.05% 6,300 5,492 809 326 0 326
2021-03-08 8.84 -3.39% 2.20% 5,753 7,272 -1,519 544 531 13
2021-03-04 8.99 -0.11% 2.51% 8,170 6,663 1,507 912 130 782
2021-03-03 9.00 3.45% 3.41% 10,789 9,399 1,391 2,095 459 1,636
2021-03-02 8.70 1.16% 2.43% 7,448 6,308 1,140 856 111 745
2021-03-01 8.60 8.86% 3.48% 11,357 8,320 3,036 1,014 357 657
2021-02-26 7.90 1.67% 1.40% 3,745 3,534 212 377 0 377
2021-02-25 7.77 -2.51% 1.35% 3,298 3,709 -411 0 0 0
2021-02-23 7.86 0.26% 1.36% 3,762 3,303 459 0 152 -152
2021-02-22 7.84 1.55% 1.91% 4,868 5,114 -246 0 120 -120
2021-02-19 7.72 5.18% 1.48% 4,667 2,727 1,940 344 148 196
2021-02-18 7.34 4.11% 1.48% 4,115 3,052 1,063 106 0 106
2021-02-09 7.07 2.76% 1.05% 2,958 1,868 1,089 0 0 0
2021-02-08 6.88 -0.15% 1.16% 2,825 2,437 388 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022