麦捷科技(300319) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-19 |
8.12
|
0.62% |
1.61% |
3,537 |
4,058 |
-522 |
179 |
205 |
-25 |
| 2021-03-18 |
8.07
|
-2.42% |
1.38% |
2,038 |
2,815 |
-776 |
0 |
231 |
-231 |
| 2021-03-17 |
8.27
|
-0.60% |
0.87% |
1,350 |
1,614 |
-264 |
0 |
118 |
-118 |
| 2021-03-16 |
8.32
|
-0.83% |
1.08% |
1,285 |
1,267 |
18 |
0 |
0 |
0 |
| 2021-03-15 |
8.39
|
-0.24% |
0.97% |
299 |
329 |
-30 |
0 |
0 |
0 |
| 2021-03-12 |
8.41
|
-1.41% |
1.01% |
528 |
1,091 |
-563 |
0 |
0 |
0 |
| 2021-03-11 |
8.53
|
1.79% |
1.39% |
8 |
39 |
-31 |
0 |
0 |
0 |
| 2021-03-10 |
8.38
|
-3.68% |
1.78% |
5,054 |
4,861 |
193 |
146 |
126 |
20 |
| 2021-03-09 |
8.70
|
-1.58% |
2.05% |
6,300 |
5,492 |
809 |
326 |
0 |
326 |
| 2021-03-08 |
8.84
|
-3.39% |
2.20% |
5,753 |
7,272 |
-1,519 |
544 |
531 |
13 |
| 2021-03-04 |
8.99
|
-0.11% |
2.51% |
8,170 |
6,663 |
1,507 |
912 |
130 |
782 |
| 2021-03-03 |
9.00
|
3.45% |
3.41% |
10,789 |
9,399 |
1,391 |
2,095 |
459 |
1,636 |
| 2021-03-02 |
8.70
|
1.16% |
2.43% |
7,448 |
6,308 |
1,140 |
856 |
111 |
745 |
| 2021-03-01 |
8.60
|
8.86% |
3.48% |
11,357 |
8,320 |
3,036 |
1,014 |
357 |
657 |
| 2021-02-26 |
7.90
|
1.67% |
1.40% |
3,745 |
3,534 |
212 |
377 |
0 |
377 |
| 2021-02-25 |
7.77
|
-2.51% |
1.35% |
3,298 |
3,709 |
-411 |
0 |
0 |
0 |
| 2021-02-23 |
7.86
|
0.26% |
1.36% |
3,762 |
3,303 |
459 |
0 |
152 |
-152 |
| 2021-02-22 |
7.84
|
1.55% |
1.91% |
4,868 |
5,114 |
-246 |
0 |
120 |
-120 |
| 2021-02-19 |
7.72
|
5.18% |
1.48% |
4,667 |
2,727 |
1,940 |
344 |
148 |
196 |
| 2021-02-18 |
7.34
|
4.11% |
1.48% |
4,115 |
3,052 |
1,063 |
106 |
0 |
106 |
| 2021-02-09 |
7.07
|
2.76% |
1.05% |
2,958 |
1,868 |
1,089 |
0 |
0 |
0 |
| 2021-02-08 |
6.88
|
-0.15% |
1.16% |
2,825 |
2,437 |
388 |
0 |
0 |
0 |
| 2021-02-05 |
6.89
|
-2.82% |
1.36% |
3,202 |
3,020 |
181 |
0 |
0 |
0 |
| 2021-02-04 |
7.09
|
-7.92% |
2.41% |
5,522 |
5,868 |
-346 |
146 |
470 |
-323 |
| 2021-02-03 |
7.70
|
0.26% |
1.19% |
3,332 |
2,696 |
636 |
183 |
119 |
65 |
| 2021-02-02 |
7.68
|
1.45% |
0.83% |
2,196 |
1,985 |
211 |
158 |
0 |
158 |
| 2021-01-29 |
7.73
|
0.13% |
0.90% |
1,897 |
2,623 |
-726 |
121 |
230 |
-109 |
| 2021-01-28 |
7.72
|
-2.15% |
0.82% |
1,940 |
2,285 |
-346 |
0 |
0 |
0 |
| 2021-01-26 |
8.05
|
-1.59% |
1.34% |
2,700 |
4,423 |
-1,723 |
383 |
296 |
87 |
| 2021-01-25 |
8.18
|
-5.65% |
1.79% |
3,932 |
5,846 |
-1,913 |
135 |
236 |
-101 |
| 2021-01-22 |
8.67
|
-4.20% |
1.42% |
2,645 |
5,633 |
-2,988 |
0 |
371 |
-371 |
| 2021-01-21 |
9.05
|
1.69% |
1.73% |
5,577 |
4,744 |
833 |
421 |
208 |
214 |
| 2021-01-19 |
8.90
|
-1.11% |
1.09% |
3,026 |
3,429 |
-403 |
337 |
546 |
-209 |
| 2021-01-18 |
9.00
|
1.24% |
1.25% |
4,176 |
3,174 |
1,003 |
800 |
0 |
800 |
| 2021-01-15 |
8.89
|
-1.22% |
1.19% |
2,673 |
4,347 |
-1,674 |
0 |
0 |
0 |
| 2021-01-14 |
9.00
|
2.86% |
1.60% |
5,247 |
4,119 |
1,128 |
889 |
0 |
889 |
| 2021-01-12 |
8.83
|
1.38% |
1.48% |
4,476 |
4,047 |
430 |
160 |
225 |
-66 |
| 2021-01-08 |
8.71
|
0.81% |
1.23% |
3,690 |
3,442 |
248 |
153 |
148 |
5 |
| 2021-01-07 |
8.64
|
-5.05% |
1.62% |
4,477 |
4,785 |
-308 |
109 |
158 |
-49 |
| 2021-01-06 |
9.10
|
-1.09% |
1.48% |
4,416 |
4,391 |
25 |
206 |
181 |
25 |
| 2021-01-05 |
9.20
|
0.77% |
1.61% |
4,784 |
4,950 |
-166 |
728 |
108 |
620 |
| 2021-01-04 |
9.13
|
2.70% |
1.20% |
4,013 |
3,226 |
787 |
247 |
0 |
247 |
| 2020-12-31 |
8.89
|
1.37% |
1.11% |
3,603 |
2,837 |
766 |
184 |
0 |
184 |
| 2020-12-30 |
8.77
|
1.27% |
1.56% |
4,797 |
4,151 |
646 |
483 |
0 |
483 |
| 2020-12-29 |
8.66
|
7.31% |
2.27% |
7,492 |
5,389 |
2,103 |
469 |
105 |
364 |
| 2020-12-28 |
8.07
|
-3.93% |
1.29% |
3,339 |
3,534 |
-195 |
100 |
130 |
-30 |
| 2020-12-25 |
8.40
|
-1.75% |
1.07% |
2,495 |
3,477 |
-982 |
0 |
0 |
0 |
| 2020-12-24 |
8.55
|
-4.26% |
1.33% |
3,141 |
4,452 |
-1,311 |
427 |
243 |
184 |
| 2020-12-23 |
8.93
|
0.68% |
1.43% |
3,993 |
4,341 |
-348 |
222 |
186 |
35 |
| 2020-12-22 |
8.87
|
-4.11% |
1.89% |
4,076 |
7,041 |
-2,966 |
227 |
1,139 |
-912 |
进入关怀模式
