网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

麦捷科技 (300319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.18 52周最低:6.77

麦捷科技(300319) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-12 11.21 1.82% 2.01% 6,396 7,858 -1,461 574 487 87
2020-08-11 11.01 -3.00% 1.90% 6,108 7,751 -1,643 461 222 239
2020-08-07 11.35 -3.98% 2.57% 8,684 10,513 -1,829 362 719 -358
2020-08-06 11.82 -0.84% 2.81% 11,284 10,228 1,057 908 862 47
2020-08-05 11.92 -0.17% 2.66% 10,242 10,417 -175 1,343 1,082 262
2020-08-04 11.94 -1.65% 2.91% 8,981 13,517 -4,536 1,481 2,934 -1,453
2020-08-03 12.14 2.97% 3.37% 13,402 13,002 399 2,243 1,443 799
2020-07-31 11.79 3.42% 3.32% 12,768 11,729 1,039 1,586 260 1,326
2020-07-30 11.40 -1.47% 2.10% 6,839 8,577 -1,738 499 458 41
2020-07-29 11.57 3.58% 2.59% 10,825 8,278 2,547 1,357 113 1,245
2020-07-28 11.17 1.55% 1.79% 6,757 6,326 432 620 463 158
2020-07-27 11.00 -0.45% 1.93% 6,336 7,401 -1,065 371 217 154
2020-07-24 11.05 -6.99% 3.50% 10,896 14,314 -3,418 1,048 1,263 -214
2020-07-23 11.88 -3.02% 4.08% 13,499 16,760 -3,260 1,482 2,139 -657
2020-07-22 12.25 0.16% 3.10% 11,973 12,654 -680 678 742 -64
2020-07-21 12.23 -0.41% 2.40% 9,096 10,081 -984 886 663 223
2020-07-20 12.28 3.45% 3.14% 12,901 11,541 1,360 2,129 1,155 974
2020-07-16 11.87 -5.87% 4.81% 17,357 20,856 -3,499 2,091 2,378 -287
2020-07-15 12.61 -9.08% 8.42% 30,805 40,901 -10,096 5,925 11,906 -5,981
2020-07-14 13.87 0.95% 8.99% 42,721 35,715 7,006 10,125 7,203 2,922
2020-07-13 13.74 1.63% 7.01% 30,097 30,864 -767 7,182 5,009 2,173
2020-07-10 13.52 -6.69% 10.72% 36,824 55,973 -19,149 10,299 22,135 -11,836
2020-07-08 13.88 1.83% 14.21% 63,983 57,671 6,312 28,156 26,779 1,377
2020-07-07 13.63 10.01% 12.41% 45,181 50,922 -5,742 34,223 36,373 -2,150
2020-07-06 12.39 10.04% 8.70% 34,531 31,406 3,125 15,458 8,525 6,933
2020-07-03 11.26 -0.18% 3.55% 11,416 12,849 -1,433 3,820 4,173 -353
2020-07-02 11.28 3.30% 5.61% 23,792 17,331 6,461 5,281 1,717 3,565
2020-06-29 10.88 -0.46% 2.51% 8,488 9,400 -912 889 1,426 -537
2020-06-24 10.93 -3.02% 3.74% 11,884 14,182 -2,298 3,169 4,060 -892
2020-06-23 11.27 -1.40% 3.18% 10,339 13,077 -2,737 1,106 1,761 -655
2020-06-22 11.43 1.15% 5.08% 18,212 19,322 -1,110 3,121 1,714 1,407
2020-06-19 11.30 0.71% 4.99% 17,836 17,433 403 5,478 2,758 2,719
2020-06-18 11.22 2.94% 6.61% 25,237 22,683 2,553 8,795 4,309 4,485
2020-06-17 10.90 0.37% 4.33% 14,978 15,180 -202 3,377 2,968 409
2020-06-16 10.86 2.45% 4.00% 14,861 13,258 1,603 3,600 1,458 2,142
2020-06-15 10.60 -3.81% 4.69% 12,332 20,042 -7,709 2,118 3,425 -1,307
2020-06-12 11.02 -0.54% 5.89% 21,620 19,939 1,681 7,190 4,497 2,693
2020-06-11 11.08 5.62% 8.86% 37,969 21,717 16,252 21,250 7,064 14,186
2020-06-10 10.49 0.96% 2.20% 8,005 6,306 1,698 1,381 696 685
2020-06-09 10.39 -1.98% 2.41% 6,923 9,176 -2,253 803 1,668 -865
2020-06-08 10.60 -0.47% 3.16% 9,622 11,988 -2,366 1,764 1,060 703
2020-06-05 10.65 2.31% 2.88% 10,221 9,019 1,203 3,186 1,216 1,970
2020-06-02 10.41 0.39% 3.47% 12,398 10,442 1,956 1,260 739 521
2020-06-01 10.37 6.69% 4.34% 14,752 13,520 1,232 2,873 2,107 766
2020-05-29 9.72 0.10% 2.25% 6,076 7,873 -1,797 143 1,041 -898
2020-05-28 9.71 -1.32% 2.65% 8,069 8,326 -257 246 311 -64
2020-05-27 9.84 -1.80% 1.76% 5,091 6,026 -936 129 0 129
2020-05-26 10.02 4.38% 3.06% 10,550 8,792 1,758 763 471 292
2020-05-25 9.60 -3.13% 2.27% 6,838 7,165 -327 468 419 50
2020-05-22 9.91 -3.41% 2.59% 7,388 9,034 -1,646 382 432 -50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022