网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

麦捷科技 (300319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.18 52周最低:6.77

麦捷科技(300319) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-02 15.70 -9.72% 7.59% 35,949 45,316 -9,367 9,512 16,947 -7,435
2021-12-01 17.39 -1.64% 4.26% 20,014 28,393 -8,379 2,298 5,049 -2,752
2021-11-30 17.68 -2.05% 5.36% 26,095 35,846 -9,751 5,108 8,817 -3,708
2021-11-29 18.05 6.74% 8.39% 53,184 42,414 10,770 20,079 10,333 9,746
2021-11-26 16.91 -1.69% 5.02% 24,887 30,161 -5,274 4,679 5,871 -1,192
2021-11-25 17.20 1.42% 6.93% 40,879 38,517 2,362 12,703 9,240 3,463
2021-11-24 16.96 4.18% 8.38% 49,281 43,204 6,077 20,393 13,515 6,878
2021-11-23 16.28 -1.63% 7.68% 42,174 41,039 1,135 14,373 11,446 2,926
2021-11-12 17.07 1.19% 8.11% 44,360 45,908 -1,548 16,218 17,672 -1,453
2021-11-11 16.87 11.06% 13.59% 92,717 54,569 38,148 50,476 17,743 32,733
2021-11-10 15.19 0.86% 5.33% 26,514 26,239 276 4,900 6,445 -1,546
2021-11-09 15.06 5.02% 6.32% 32,980 28,948 4,032 8,541 4,249 4,292
2021-11-08 14.34 1.20% 4.10% 17,995 19,840 -1,846 3,502 4,059 -557
2021-11-05 14.17 -1.60% 4.88% 20,440 25,698 -5,258 4,088 5,004 -917
2021-11-04 14.40 0.35% 5.06% 21,188 26,352 -5,163 2,902 4,053 -1,151
2021-11-03 14.35 -5.72% 8.76% 37,836 44,984 -7,148 11,736 15,375 -3,638
2021-11-02 15.22 -3.97% 8.99% 42,149 50,667 -8,519 16,120 19,894 -3,775
2021-11-01 15.85 11.07% 11.41% 68,331 49,647 18,684 40,634 21,608 19,026
2021-10-29 14.27 0.14% 4.54% 20,935 21,646 -710 3,524 4,435 -912
2021-10-28 14.25 -2.93% 4.14% 20,100 19,249 851 5,129 3,578 1,550
2021-10-26 14.68 3.75% 7.31% 42,357 27,482 14,875 14,708 4,222 10,486
2021-10-22 14.06 1.74% 3.72% 20,492 14,224 6,268 3,831 1,276 2,555
2021-10-21 13.82 1.10% 3.34% 18,189 12,277 5,913 3,225 596 2,629
2021-10-20 13.67 3.95% 4.50% 21,780 18,274 3,505 3,985 1,747 2,238
2021-10-19 13.15 4.70% 3.98% 17,645 15,752 1,892 3,164 1,845 1,319
2021-10-18 12.56 -0.08% 3.08% 13,332 11,614 1,717 948 957 -8
2021-10-14 12.57 -0.87% 1.88% 7,919 7,576 342 840 843 -3
2021-10-13 12.68 0.63% 3.62% 7,183 9,361 -2,178 351 1,756 -1,405
2021-10-12 12.60 -11.64% 7.52% 22,056 26,108 -4,052 4,757 7,150 -2,393
2021-10-11 14.26 -3.84% 3.71% 9,599 11,195 -1,596 2,044 3,521 -1,477
2021-10-08 14.83 2.28% 4.51% 12,668 12,628 40 4,687 4,748 -61
2021-09-30 14.50 8.05% 5.30% 13,538 8,303 5,235 4,936 1,608 3,328
2021-09-29 13.42 -5.56% 3.58% 6,071 9,437 -3,366 966 2,350 -1,383
2021-09-28 14.21 2.90% 4.33% 10,401 11,027 -627 3,025 2,100 924
2021-09-27 13.81 -6.05% 6.38% 15,060 17,535 -2,476 4,902 5,957 -1,055
2021-09-24 14.70 1.03% 7.58% 10,277 13,572 -3,296 3,727 5,411 -1,684
2021-09-23 14.55 11.58% 10.29% 8,657 4,595 4,062 2,500 0 2,500
2021-09-22 13.04 0.31% 3.24% 8,567 6,356 2,211 1,868 745 1,123
2021-09-17 13.00 -1.59% 5.99% 17,854 18,269 -416 11,426 10,207 1,219
2021-09-16 13.21 0.15% 8.07% 13,317 13,618 -300 3,202 1,501 1,701
2021-09-15 13.19 6.80% 10.14% 33,711 27,658 6,053 24,031 16,478 7,553
2021-09-14 12.35 1.31% 5.75% 15,112 14,615 497 5,618 5,763 -145
2021-09-13 12.19 -0.57% 5.97% 8,092 5,346 2,746 1,940 879 1,060
2021-09-10 12.26 4.97% 6.50% 2,414 2,904 -490 324 590 -266
2021-09-09 11.68 -2.42% 2.78% 4,324 5,686 -1,362 712 866 -154
2021-09-07 11.92 -0.67% 3.08% 3,181 4,591 -1,411 249 301 -52
2021-09-06 12.00 0.93% 2.89% 3,238 3,080 159 0 0 0
2021-09-02 11.68 -1.43% 3.58% 5,999 6,509 -510 844 330 514
2021-09-01 11.85 -1.90% 3.82% 8,434 7,953 481 1,532 1,331 202
2021-08-31 12.08 -3.05% 4.83% 10,386 10,128 258 2,466 2,603 -137
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021