网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST德威 (300325)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.45 52周最低:1.2

*ST德威(300325) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-17 2.70 -2.53% 3.03% 3,430 4,733 -1,303 456 127 330
2022-01-14 2.77 -6.42% 5.24% 7,130 8,229 -1,099 1,018 127 892
2022-01-13 2.96 -0.67% 2.01% 2,456 3,484 -1,029 100 0 100
2022-01-12 2.98 3.11% 2.86% 5,407 3,029 2,377 104 0 104
2022-01-11 2.89 -0.69% 2.15% 2,737 3,373 -636 0 0 0
2022-01-07 2.91 1.04% 3.75% 5,665 4,926 739 728 0 728
2022-01-06 2.88 1.41% 6.10% 9,454 8,275 1,179 324 0 324
2022-01-05 2.84 0.71% 3.87% 5,354 5,501 -146 248 114 134
2022-01-04 2.82 8.46% 7.72% 11,304 10,947 357 2,512 1,445 1,068
2021-12-31 2.60 5.26% 3.01% 4,423 3,113 1,310 165 0 165
2021-12-30 2.47 0.41% 1.64% 1,960 2,064 -104 103 0 103
2021-12-29 2.46 -3.15% 2.17% 2,066 3,323 -1,257 0 0 0
2021-12-28 2.54 -0.39% 1.52% 1,723 2,142 -419 0 0 0
2021-12-27 2.55 0.39% 2.31% 2,705 3,126 -421 0 0 0
2021-12-24 2.54 -6.27% 3.49% 3,794 5,246 -1,452 313 0 313
2021-12-23 2.71 -2.52% 2.60% 2,657 4,388 -1,731 0 176 -176
2021-12-22 2.78 1.83% 2.60% 3,659 3,578 81 140 0 140
2021-12-20 2.74 -1.44% 2.27% 2,781 3,427 -646 0 0 0
2021-12-17 2.78 -1.77% 3.25% 4,255 4,841 -586 119 103 16
2021-12-16 2.83 6.39% 4.21% 6,303 5,270 1,033 0 257 -257
2021-12-15 2.66 -0.75% 1.91% 2,145 2,926 -781 0 0 0
2021-12-14 2.68 0.75% 2.21% 2,960 2,911 49 0 0 0
2021-12-13 2.66 -3.62% 3.01% 2,969 5,062 -2,093 0 0 0
2021-12-10 2.76 0.36% 2.17% 2,958 2,996 -37 337 0 337
2021-12-09 2.75 -3.51% 3.23% 3,674 5,262 -1,588 357 0 357
2021-12-08 2.85 3.64% 4.01% 5,783 5,557 226 389 230 159
2021-12-07 2.75 -1.43% 3.35% 4,019 5,200 -1,182 0 0 0
2021-12-06 2.79 -3.79% 4.41% 4,652 7,956 -3,304 305 0 305
2021-12-03 2.90 0.35% 6.12% 8,603 9,030 -427 333 225 108
2021-12-02 2.89 8.65% 8.40% 14,266 9,590 4,676 1,216 125 1,091
2021-12-01 2.66 5.56% 5.13% 8,267 5,068 3,200 182 0 182
2021-11-30 2.52 0.40% 1.67% 1,969 2,133 -164 0 0 0
2021-11-29 2.51 -2.71% 1.77% 1,560 2,909 -1,349 0 0 0
2021-11-26 2.58 1.98% 1.87% 2,464 2,262 201 105 0 105
2021-11-25 2.53 -1.56% 2.00% 2,086 2,994 -908 0 0 0
2021-11-24 2.57 -0.39% 1.97% 1,946 3,117 -1,171 0 0 0
2021-11-23 2.58 -1.90% 2.40% 2,203 3,971 -1,768 100 0 100
2021-11-12 2.57 -1.15% 3.17% 3,510 4,631 -1,121 315 0 315
2021-11-10 2.60 4.42% 6.02% 8,109 7,202 907 0 104 -104
2021-11-09 2.49 -1.97% 5.47% 6,248 7,348 -1,100 830 337 493
2021-11-08 2.54 8.09% 10.21% 14,756 11,527 3,229 2,411 1,013 1,398
2021-11-05 2.35 19.90% 7.44% 10,511 6,074 4,438 2,772 0 2,772
2021-11-04 1.96 1.03% 2.94% 2,788 2,907 -119 0 0 0
2021-11-03 1.94 -4.43% 4.04% 3,574 4,269 -694 0 0 0
2021-11-02 2.03 -2.40% 2.43% 1,905 3,110 -1,205 0 0 0
2021-11-01 2.08 -3.26% 2.18% 1,611 2,935 -1,324 0 0 0
2021-10-29 2.15 1.90% 1.89% 2,060 1,918 142 0 0 0
2021-10-28 2.11 0.48% 2.92% 3,292 2,973 319 215 0 215
2021-10-26 2.20 -4.76% 3.24% 3,097 4,114 -1,018 0 0 0
2021-10-22 2.40 0.42% 1.64% 1,980 1,970 10 126 0 126
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022