网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯利泰 (300326)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.38 52周最低:9.42

凯利泰(300326) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-28 12.79 -2.89% 1.76% 7,990 8,191 -201 1,471 874 598
2021-01-26 13.18 -3.30% 3.47% 14,684 18,256 -3,572 4,956 6,322 -1,366
2021-01-25 13.63 -0.07% 4.16% 22,380 17,289 5,091 6,762 2,992 3,769
2021-01-22 13.64 1.49% 2.79% 15,836 11,260 4,576 1,932 1,363 569
2021-01-21 13.44 0.83% 3.75% 19,297 17,208 2,089 6,619 4,851 1,768
2021-01-19 13.47 2.20% 4.65% 24,522 20,430 4,092 8,181 6,452 1,729
2021-01-18 13.18 -0.08% 1.96% 8,068 10,412 -2,344 770 1,563 -793
2021-01-15 13.19 0.23% 2.64% 11,130 13,816 -2,685 867 1,519 -651
2021-01-14 13.16 4.61% 3.91% 18,698 17,523 1,175 2,939 2,710 230
2021-01-12 12.58 -2.33% 3.42% 14,520 16,403 -1,883 2,118 1,924 194
2021-01-11 12.88 -6.40% 3.81% 15,954 19,960 -4,006 1,921 2,325 -403
2021-01-08 13.76 1.85% 3.37% 16,628 16,118 510 1,577 2,085 -508
2021-01-07 13.51 -8.59% 6.26% 26,691 35,024 -8,333 5,590 7,293 -1,703
2021-01-06 14.78 -1.47% 3.43% 15,520 20,482 -4,962 3,036 4,998 -1,962
2021-01-05 15.00 -5.96% 7.21% 37,907 42,262 -4,355 9,853 14,148 -4,295
2021-01-04 15.95 0.63% 7.33% 40,659 40,733 -73 13,994 14,335 -342
2020-12-31 15.85 -0.13% 4.38% 25,101 24,352 750 8,516 5,160 3,356
2020-12-30 15.87 -1.73% 3.99% 21,738 23,411 -1,673 7,834 5,231 2,603
2020-12-29 16.15 0.87% 4.24% 24,812 23,659 1,153 8,887 6,043 2,844
2020-12-28 16.01 -2.97% 3.74% 16,420 26,157 -9,737 3,612 6,214 -2,351
2020-12-25 16.50 3.32% 4.46% 26,480 25,986 495 5,712 4,670 1,042
2020-12-24 15.97 -1.72% 4.13% 21,887 25,748 -3,861 3,998 5,897 -1,899
2020-12-23 16.25 2.91% 7.03% 40,737 40,216 522 11,723 6,846 4,877
2020-12-22 15.79 5.27% 7.23% 47,508 32,291 15,216 13,282 4,547 8,735
2020-12-21 15.00 1.08% 3.16% 15,756 17,595 -1,839 2,129 2,900 -771
2020-12-18 14.84 -3.13% 2.90% 10,557 20,513 -9,955 1,334 3,431 -2,096
2020-12-16 14.82 -2.76% 3.55% 17,027 20,911 -3,884 6,619 6,139 480
2020-12-14 15.04 -1.31% 2.39% 12,729 12,615 114 2,374 1,663 711
2020-12-11 15.24 -1.55% 2.36% 11,166 14,941 -3,774 240 1,619 -1,379
2020-12-10 15.48 4.03% 2.48% 16,759 10,539 6,221 1,456 110 1,345
2020-12-09 14.88 -2.81% 1.95% 9,788 11,233 -1,445 1,080 2,524 -1,443
2020-12-08 15.31 -0.26% 3.83% 25,465 17,068 8,397 9,164 3,855 5,309
2020-12-07 15.35 0.13% 2.96% 17,884 14,708 3,175 4,301 3,383 918
2020-12-04 15.33 -0.26% 2.74% 16,676 13,290 3,385 5,248 4,247 1,001
2020-12-03 15.37 1.45% 2.88% 16,548 15,050 1,498 4,155 1,782 2,373
2020-11-30 14.58 0.62% 2.89% 18,913 11,006 7,908 3,253 1,142 2,111
2020-11-26 14.86 0.61% 3.91% 23,128 18,811 4,318 6,850 4,878 1,972
2020-11-25 14.77 -9.28% 7.17% 34,968 42,786 -7,818 12,837 15,398 -2,561
2020-11-24 16.28 0.31% 3.31% 22,518 16,121 6,397 5,114 4,463 652
2020-11-23 16.23 -4.30% 5.23% 33,211 27,486 5,725 13,759 9,896 3,863
2020-11-20 16.96 2.91% 4.15% 33,171 16,585 16,586 7,786 4,852 2,934
2020-11-19 16.48 0.49% 3.60% 23,010 18,902 4,107 9,796 3,918 5,778
2020-11-18 16.40 2.63% 3.01% 19,432 15,190 4,242 3,376 2,613 763
2020-11-17 15.98 -1.84% 2.02% 8,993 13,865 -4,872 1,282 1,900 -618
2020-11-16 16.28 -0.73% 2.69% 18,150 13,013 5,136 2,540 2,317 223
2020-11-13 16.40 0.74% 2.84% 18,086 15,389 2,696 4,609 1,894 2,715
2020-11-12 16.28 -1.33% 2.55% 14,880 15,097 -217 1,229 2,586 -1,357
2020-11-11 16.50 -3.96% 4.90% 28,763 29,635 -873 7,126 7,713 -586
2020-11-10 17.18 -3.65% 4.52% 28,270 27,739 532 5,269 9,042 -3,773
2020-11-09 17.83 2.35% 4.65% 35,158 23,277 11,882 11,468 5,507 5,961
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021