网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯利泰 (300326)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.3 52周最低:9.42

凯利泰(300326) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 9.81 -1.31% 1.43% 4,028 6,078 -2,050 258 474 -216
2021-10-22 10.09 0.40% 1.23% 4,284 4,651 -366 285 0 285
2021-10-21 10.05 -0.40% 0.98% 3,386 3,671 -285 237 262 -25
2021-10-20 10.09 -0.69% 1.43% 4,584 5,812 -1,227 352 236 116
2021-10-19 10.16 -2.03% 1.54% 4,389 6,744 -2,355 173 623 -450
2021-10-18 10.37 1.17% 1.63% 6,241 5,569 672 451 637 -186
2021-10-14 10.64 -1.57% 2.59% 9,407 10,528 -1,121 1,043 504 539
2021-10-13 10.81 -0.92% 1.99% 3,768 5,027 -1,259 302 100 202
2021-10-12 10.91 0.93% 2.86% 7,689 8,913 -1,224 584 377 207
2021-10-11 10.81 -0.09% 2.80% 7,560 7,491 68 643 866 -223
2021-10-08 10.82 7.23% 3.67% 6,337 3,813 2,524 2,032 219 1,813
2021-09-30 10.09 0.30% 1.61% 2,153 2,484 -331 108 0 108
2021-09-29 10.06 -6.16% 3.08% 5,557 7,475 -1,918 562 891 -329
2021-09-28 10.72 0.94% 2.17% 4,573 5,214 -640 252 0 252
2021-09-27 10.62 -5.01% 3.57% 5,193 7,040 -1,847 112 327 -215
2021-09-24 11.18 0.63% 2.90% 3,933 5,022 -1,089 112 327 -215
2021-09-23 11.11 -4.72% 4.80% 5,937 8,515 -2,578 1,454 1,391 62
2021-09-22 11.66 -1.85% 4.35% 11,018 14,001 -2,984 2,207 3,688 -1,481
2021-09-17 11.88 5.32% 7.41% 5,304 6,717 -1,413 969 814 155
2021-09-16 11.28 3.01% 5.31% 13,177 13,404 -227 3,562 2,831 730
2021-09-15 10.95 -2.84% 4.47% 10,088 9,793 296 3,853 2,658 1,195
2021-09-14 11.27 9.74% 7.40% 7,714 4,789 2,925 1,400 259 1,142
2021-09-10 10.27 -2.56% 1.84% 1,933 2,568 -634 349 214 135
2021-09-09 10.54 2.13% 2.40% 3,334 4,131 -798 0 305 -305
2021-09-07 10.27 -0.39% 2.25% 3,440 4,442 -1,002 282 355 -73
2021-09-06 10.31 5.42% 3.77% 4,476 2,472 2,003 420 127 293
2021-09-02 9.60 -1.44% 1.49% 2,484 2,815 -331 168 242 -75
2021-09-01 9.74 1.35% 1.62% 2,730 2,418 312 541 104 436
2021-08-31 9.61 -0.41% 0.96% 1,283 1,700 -417 0 0 0
2021-08-30 9.65 -1.43% 1.31% 1,911 2,503 -593 230 104 126
2021-08-27 9.79 -0.51% 0.99% 1,357 2,003 -646 0 128 -128
2021-08-26 9.84 -2.38% 1.54% 1,695 2,766 -1,071 0 103 -103
2021-08-25 10.08 2.75% 2.29% 6,371 4,473 1,898 705 256 449
2021-08-24 9.81 -0.51% 1.10% 1,577 2,300 -724 0 394 -394
2021-08-23 9.86 0.82% 1.10% 2,561 2,370 191 117 206 -88
2021-08-20 9.78 -2.00% 1.41% 1,349 1,869 -520 167 164 3
2021-08-19 9.98 1.11% 1.11% 2,016 2,010 6 152 299 -148
2021-08-18 9.87 -0.60% 1.36% 1,305 2,930 -1,624 102 261 -160
2021-08-17 9.93 -2.26% 1.66% 1,160 2,446 -1,285 270 102 168
2021-08-16 10.16 0.59% 1.31% 2,490 2,890 -400 0 103 -103
2021-08-13 10.10 0.30% 1.46% 2,430 2,067 363 121 108 13
2021-08-11 10.20 -1.26% 1.92% 1,895 2,329 -434 171 319 -148
2021-08-10 10.33 0.68% 2.11% 2,009 1,798 211 245 0 245
2021-08-09 10.26 2.91% 1.92% 1,985 1,432 553 169 0 169
2021-08-06 9.97 -1.09% 1.25% 2,141 2,569 -428 104 0 104
2021-08-05 10.08 -1.75% 1.50% 3,091 4,207 -1,116 134 153 -19
2021-08-04 10.26 -1.63% 2.06% 4,694 5,724 -1,030 124 123 0
2021-08-03 10.43 1.86% 2.33% 4,258 4,016 242 216 383 -166
2021-08-02 10.24 1.39% 1.82% 1,843 3,306 -1,464 65 650 -585
2021-07-30 10.10 1.10% 1.68% 2,820 2,909 -89 126 225 -98
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021