网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中颖电子 (300327)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:87 52周最低:28.83

中颖电子(300327) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-26 72.95 -0.44% 4.69% 19,014 20,413 -1,400 8,292 7,676 616
2021-07-23 73.27 2.71% 4.27% 32,189 34,643 -2,454 10,710 13,199 -2,489
2021-07-22 71.34 5.35% 6.03% 48,916 43,448 5,469 20,715 15,482 5,233
2021-07-21 67.72 2.02% 5.40% 33,024 36,841 -3,817 9,990 11,935 -1,945
2021-07-20 66.38 6.69% 4.43% 13,006 11,045 1,961 3,716 2,462 1,254
2021-07-19 62.22 1.60% 3.43% 22,404 18,688 3,716 7,224 4,889 2,335
2021-07-16 61.24 -0.70% 3.43% 26,130 28,998 -2,868 4,742 5,918 -1,176
2021-07-15 61.67 1.10% 2.95% 15,274 16,850 -1,576 4,246 4,480 -235
2021-07-14 61.00 1.41% 3.84% 24,502 24,002 499 7,081 6,433 648
2021-07-12 64.28 -2.10% 4.73% 19,643 25,959 -6,316 4,645 9,398 -4,753
2021-07-09 65.66 -5.36% 4.45% 15,768 22,801 -7,033 3,904 8,974 -5,070
2021-07-07 74.75 -0.62% 7.69% 33,007 28,966 4,041 23,832 19,683 4,150
2021-07-06 75.22 -3.44% 5.53% 33,986 35,464 -1,478 13,373 13,460 -87
2021-07-05 77.90 3.99% 4.74% 35,390 40,573 -5,184 14,991 17,581 -2,590
2021-07-02 74.91 -3.08% 4.51% 54,097 54,170 -74 22,568 22,695 -127
2021-07-01 77.29 -9.32% 5.68% 43,301 46,106 -2,805 20,602 18,678 1,924
2021-06-29 73.00 1.71% 3.10% 17,178 20,079 -2,901 3,279 2,993 286
2021-06-28 71.77 2.38% 3.30% 27,862 23,876 3,986 6,538 4,154 2,384
2021-06-25 70.10 0.72% 2.81% 27,439 27,345 94 5,972 4,500 1,473
2021-06-24 69.60 -0.66% 2.80% 15,916 19,328 -3,413 3,769 5,028 -1,259
2021-06-23 70.06 3.82% 4.64% 25,158 20,536 4,623 6,695 4,830 1,865
2021-06-21 67.00 1.42% 3.51% 11,184 12,549 -1,365 1,468 1,321 147
2021-06-18 66.06 1.01% 3.12% 15,433 21,702 -6,269 2,822 4,956 -2,133
2021-06-17 65.40 8.66% 4.26% 15,321 10,212 5,108 2,862 1,695 1,167
2021-06-16 60.19 -2.48% 2.74% 11,879 13,454 -1,575 2,506 2,634 -129
2021-06-15 61.72 1.20% 2.46% 13,166 11,163 2,003 2,512 2,530 -18
2021-06-11 60.99 0.98% 2.33% 11,612 9,470 2,143 1,609 1,239 370
2021-06-10 60.40 -0.13% 1.61% 8,308 7,605 702 722 887 -165
2021-06-09 60.48 0.72% 1.79% 7,062 8,660 -1,598 408 1,138 -730
2021-06-08 60.05 -0.91% 1.96% 6,957 8,904 -1,947 366 1,547 -1,181
2021-06-04 60.60 5.54% 3.00% 11,411 10,103 1,308 1,797 1,909 -113
2021-06-03 57.42 0.79% 1.55% 6,857 5,506 1,351 1,663 373 1,291
2021-06-02 56.97 -1.25% 2.07% 9,518 10,130 -612 2,180 1,146 1,034
2021-06-01 57.69 -0.71% 2.43% 8,843 10,681 -1,838 1,379 1,921 -542
2021-05-31 58.10 0.94% 2.55% 13,483 13,301 181 3,776 2,389 1,387
2021-05-28 57.56 1.95% 3.18% 9,677 7,757 1,919 2,265 1,311 954
2021-05-27 56.46 9.97% 5.08% 20,713 16,894 3,819 4,353 3,794 559
2021-05-26 51.34 0.57% 1.94% 9,836 7,347 2,488 3,479 907 2,572
2021-05-25 51.05 0.04% 1.69% 5,809 5,061 748 475 0 475
2021-05-24 51.03 -1.30% 1.71% 7,222 7,800 -578 1,342 951 391
2021-05-21 51.70 0.33% 1.76% 7,929 7,329 601 734 100 634
2021-05-20 51.53 -1.00% 2.28% 7,696 7,322 374 1,519 1,552 -32
2021-05-19 52.05 10.07% 3.19% 4,794 3,421 1,373 1,069 451 618
2021-05-18 47.29 -2.54% 1.87% 5,787 7,766 -1,979 1,101 784 317
2021-05-17 48.52 2.08% 1.83% 7,702 5,926 1,776 1,704 509 1,194
2021-05-14 47.53 1.19% 1.78% 8,565 8,690 -125 1,081 724 357
2021-05-13 46.97 -0.59% 2.24% 10,700 9,753 947 706 149 558
2021-05-12 47.25 0.79% 1.83% 6,539 6,536 3 333 423 -90
2021-05-11 46.88 -1.60% 1.96% 6,203 5,554 649 895 380 514
2021-05-10 47.64 -1.33% 2.77% 6,265 6,583 -318 585 559 26
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021