网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海伦钢琴 (300329)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.88 52周最低:5.46

海伦钢琴(300329) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 12.67 -0.24% 12.08% 19,584 18,407 1,177 4,918 2,030 2,887
2021-10-13 12.70 5.31% 12.87% 8,693 9,338 -645 1,704 1,784 157
2021-10-12 12.06 -4.89% 9.03% 8,763 12,293 -3,529 455 385 70
2021-10-11 12.68 1.36% 8.77% 7,621 9,063 -1,442 468 1,096 -628
2021-10-08 12.51 3.65% 8.25% 7,288 5,806 1,482 1,551 556 995
2021-09-30 12.07 3.61% 8.76% 5,556 5,704 -148 520 927 -407
2021-09-29 11.65 -6.80% 11.86% 5,782 6,149 -366 710 654 56
2021-09-28 12.50 -3.55% 11.71% 10,249 8,690 1,559 2,714 1,129 1,585
2021-09-27 12.96 -12.31% 19.03% 26,927 22,115 4,812 10,859 9,042 1,817
2021-09-24 14.78 7.88% 20.11% 18,464 18,350 113 7,555 8,080 -524
2021-09-23 13.70 5.38% 16.35% 13,623 10,598 3,025 4,262 3,348 914
2021-09-22 13.00 -2.33% 11.97% 10,047 13,976 -3,929 1,835 2,901 -1,065
2021-09-17 13.31 9.10% 19.54% 6,078 6,336 -259 843 934 -91
2021-09-16 12.20 4.10% 13.65% 10,038 8,580 1,458 1,304 718 587
2021-09-15 11.72 1.74% 6.16% 4,012 4,478 -467 102 256 -154
2021-09-14 11.52 -5.11% 10.22% 5,773 8,572 -2,799 800 1,134 -334
2021-09-13 12.14 -2.18% 9.31% 14,202 13,636 566 4,556 2,997 1,558
2021-09-10 12.41 -2.51% 13.75% 12,468 11,831 637 4,083 2,880 1,202
2021-09-09 12.73 9.18% 17.26% 21,091 15,344 5,747 9,131 3,358 5,773
2021-09-07 12.05 4.97% 12.12% 2,970 3,159 -189 0 101 -101
2021-09-06 11.48 2.68% 8.91% 3,326 4,003 -677 378 505 -127
2021-09-02 11.65 0.87% 9.90% 7,819 7,104 715 1,802 233 1,568
2021-09-01 11.55 -6.85% 13.40% 10,918 12,768 -1,850 1,848 2,526 -678
2021-08-31 12.40 -2.52% 15.82% 13,244 12,867 377 3,086 1,529 1,556
2021-08-30 12.72 8.16% 18.49% 13,450 15,140 -1,690 2,846 4,634 -1,788
2021-08-27 11.76 3.61% 15.19% 7,374 7,984 -611 890 870 19
2021-08-26 11.35 2.53% 12.88% 8,526 7,610 917 1,603 921 682
2021-08-25 11.07 -0.09% 12.91% 13,588 15,929 -2,341 3,387 4,173 -786
2021-08-24 11.08 -9.55% 16.97% 10,710 9,152 1,558 1,312 690 622
2021-08-23 12.25 1.91% 15.90% 18,552 16,657 1,895 4,366 2,739 1,626
2021-08-20 12.02 -16.76% 21.73% 19,392 17,049 2,343 10,999 8,880 2,118
2021-08-19 14.44 14.60% 27.05% 36,363 21,490 14,873 25,158 11,360 13,798
2021-08-18 12.60 1.69% 22.82% 24,343 24,616 -273 11,204 8,950 2,254
2021-08-17 12.39 11.12% 23.69% 10,206 9,393 813 2,781 1,803 977
2021-08-16 11.15 -6.69% 16.00% 13,033 14,577 -1,544 2,918 3,475 -557
2021-08-13 11.95 7.75% 25.48% 5,641 7,922 -2,280 1,126 1,889 -764
2021-08-11 10.85 -4.57% 14.00% 7,757 7,742 15 2,162 1,391 771
2021-08-10 11.37 1.07% 13.37% 8,206 6,045 2,162 1,541 686 855
2021-08-09 11.25 -5.14% 13.71% 7,712 10,072 -2,360 2,095 2,296 -201
2021-08-06 11.86 1.02% 15.64% 12,399 12,250 149 2,186 1,026 1,161
2021-08-05 11.74 -11.13% 19.64% 19,070 22,171 -3,101 4,702 5,017 -314
2021-08-04 13.21 -4.34% 20.68% 22,647 24,525 -1,878 5,371 5,758 -387
2021-08-03 13.81 10.30% 28.80% 22,400 22,255 145 9,046 8,637 409
2021-08-02 12.52 -3.99% 22.60% 20,095 20,642 -546 8,918 9,786 -868
2021-07-30 13.04 19.96% 28.35% 36,051 26,393 9,658 20,201 11,268 8,933
2021-07-29 10.87 19.98% 17.11% 19,827 23,267 -3,440 16,070 18,162 -2,092
2021-07-28 9.06 20.00% 17.98% 20,971 12,210 8,761 10,819 4,349 6,470
2021-07-26 8.20 20.06% 15.30% 6,991 11,599 -4,608 3,787 3,111 676
2021-07-23 6.83 -3.26% 1.66% 621 1,214 -593 0 0 0
2021-07-22 7.06 1.29% 1.69% 952 795 157 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021