网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兆日科技 (300333)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.68 52周最低:6.5

兆日科技(300333) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-29 7.89 -1.99% 4.31% 4,083 7,005 -2,923 303 223 81
2021-11-26 8.05 2.55% 7.64% 9,829 10,165 -336 2,108 365 1,743
2021-11-25 7.85 2.35% 7.41% 9,403 10,173 -771 1,237 1,678 -441
2021-11-24 7.67 0.92% 2.26% 3,094 2,641 453 127 0 127
2021-11-23 7.60 0.40% 1.63% 2,096 1,999 96 145 0 145
2021-11-12 7.50 1.76% 2.06% 2,929 2,186 743 170 101 69
2021-11-11 7.37 0.96% 2.16% 3,164 2,120 1,044 0 0 0
2021-11-10 7.30 1.11% 1.73% 2,417 1,771 647 136 0 136
2021-11-09 7.22 1.55% 1.29% 1,787 1,281 506 173 0 173
2021-11-05 7.11 0.85% 1.65% 2,353 1,513 840 0 0 0
2021-11-04 7.05 0.14% 1.48% 1,681 1,774 -93 212 325 -113
2021-11-03 7.04 2.77% 1.30% 1,752 1,255 497 0 0 0
2021-11-02 6.85 -2.14% 1.24% 1,205 1,655 -450 0 0 0
2021-11-01 7.00 0.86% 1.28% 1,669 1,317 352 203 0 203
2021-10-29 6.94 3.27% 1.58% 2,097 1,518 579 0 0 0
2021-10-28 6.72 -1.03% 1.27% 1,212 1,629 -418 0 0 0
2021-10-26 6.95 -2.25% 1.60% 1,171 2,572 -1,401 0 253 -253
2021-10-22 7.11 -2.07% 1.41% 1,377 2,003 -626 0 106 -106
2021-10-21 7.26 -2.02% 1.33% 1,184 2,055 -871 0 0 0
2021-10-20 7.41 -0.54% 1.04% 1,151 1,430 -279 0 0 0
2021-10-19 7.45 -1.72% 1.19% 1,131 1,845 -714 0 153 -153
2021-10-18 7.58 -0.52% 0.96% 1,157 1,247 -90 0 0 0
2021-10-14 7.62 -1.04% 1.02% 900 1,686 -787 0 110 -110
2021-10-13 7.70 0.79% 1.08% 636 829 -192 0 0 0
2021-10-12 7.64 -2.05% 1.20% 1,344 1,941 -597 137 0 137
2021-10-11 7.80 1.83% 1.95% 1,305 1,099 206 0 0 0
2021-10-08 7.66 3.23% 1.85% 1,525 761 764 0 0 0
2021-09-30 7.42 2.49% 1.07% 682 457 225 0 0 0
2021-09-29 7.24 -3.47% 1.61% 551 1,063 -512 0 0 0
2021-09-27 7.50 -2.60% 2.38% 1,090 1,224 -134 107 0 107
2021-09-24 7.70 -3.02% 1.98% 855 897 -42 0 0 0
2021-09-23 7.94 2.06% 2.02% 734 455 280 0 0 0
2021-09-22 7.78 -0.77% 1.52% 1,005 1,272 -267 155 231 -76
2021-09-17 7.84 -2.00% 2.52% 607 1,099 -492 0 0 0
2021-09-16 8.00 -1.48% 2.33% 1,829 2,380 -551 117 0 117
2021-09-15 8.12 -0.85% 2.71% 1,407 2,118 -711 107 0 107
2021-09-14 8.19 2.38% 5.19% 4,634 3,757 878 586 107 479
2021-09-10 8.00 -2.56% 3.49% 1,409 2,063 -654 274 0 274
2021-09-09 8.21 2.24% 4.18% 2,341 2,573 -232 0 517 -517
2021-09-07 7.97 2.18% 3.08% 1,155 1,137 18 0 0 0
2021-09-06 7.80 0.91% 2.47% 831 1,141 -310 0 0 0
2021-09-02 7.65 1.32% 2.65% 1,444 1,427 17 117 0 117
2021-09-01 7.55 0.80% 2.62% 1,470 1,801 -331 0 0 0
2021-08-31 7.49 -1.71% 2.63% 1,056 2,197 -1,141 0 130 -130
2021-08-30 7.62 1.06% 3.13% 1,844 2,922 -1,079 104 185 -80
2021-08-27 7.54 -5.28% 5.81% 3,771 4,888 -1,117 124 555 -432
2021-08-26 7.96 -2.93% 3.39% 1,436 1,779 -344 0 0 0
2021-08-25 8.20 -2.38% 3.04% 1,830 2,663 -834 0 127 -127
2021-08-24 8.40 -1.41% 2.62% 1,895 2,059 -163 0 0 0
2021-08-23 8.52 2.53% 3.84% 4,524 2,863 1,660 327 219 108
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021