网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银邦股份 (300337)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.9 52周最低:3.38

银邦股份(300337) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-23 5.44 3.23% 3.44% 7,343 5,740 1,603 1,715 270 1,445
2020-12-22 5.27 -5.05% 3.10% 5,091 6,656 -1,564 125 233 -109
2020-12-21 5.55 1.83% 3.28% 6,284 6,683 -400 394 537 -143
2020-12-18 5.45 -0.18% 2.99% 6,567 5,035 1,532 421 0 421
2020-12-16 5.32 -5.51% 4.30% 7,421 8,761 -1,341 145 652 -507
2020-12-11 5.85 1.56% 3.10% 6,773 6,031 742 287 0 287
2020-12-10 5.76 -3.36% 2.91% 5,654 6,282 -628 157 215 -57
2020-12-09 5.96 -1.49% 2.18% 3,995 5,282 -1,288 282 0 282
2020-12-08 6.05 0.33% 2.00% 4,348 4,216 132 372 0 372
2020-12-07 6.03 -0.17% 1.64% 2,839 4,089 -1,250 165 0 165
2020-12-04 6.04 -0.17% 2.15% 4,013 5,190 -1,177 305 217 88
2020-12-03 6.05 -2.42% 3.84% 8,013 8,517 -504 1,134 399 735
2020-12-02 6.20 -2.36% 4.64% 8,672 12,008 -3,336 672 1,358 -686
2020-11-30 6.37 -1.55% 4.34% 9,448 10,356 -908 797 226 571
2020-11-26 6.49 -0.15% 5.53% 12,523 12,576 -53 1,264 495 769
2020-11-25 6.50 -5.52% 6.85% 13,801 18,396 -4,595 1,792 2,472 -681
2020-11-24 6.88 3.93% 10.04% 27,014 21,929 5,085 7,763 3,290 4,474
2020-11-23 6.62 1.85% 6.23% 15,368 13,472 1,896 2,579 1,221 1,358
2020-11-20 6.50 -1.37% 4.86% 10,521 11,780 -1,258 929 315 614
2020-11-19 6.59 3.94% 7.60% 18,839 15,706 3,133 4,703 1,486 3,217
2020-11-18 6.34 0.48% 3.45% 6,739 8,717 -1,979 463 197 266
2020-11-17 6.31 -3.66% 4.73% 10,629 10,477 152 768 1,016 -248
2020-11-16 6.55 3.64% 6.06% 15,205 12,332 2,873 2,117 1,389 727
2020-11-13 6.32 1.61% 4.45% 10,072 9,750 323 1,527 611 916
2020-11-12 6.22 -6.04% 6.21% 12,207 15,636 -3,428 1,031 1,160 -130
2020-11-11 6.62 -5.43% 5.09% 10,837 13,550 -2,713 521 289 232
2020-11-10 7.00 -5.28% 7.63% 15,048 23,239 -8,191 1,860 3,747 -1,887
2020-11-09 7.39 1.93% 9.53% 25,427 23,634 1,793 3,212 801 2,411
2020-11-06 7.25 -1.36% 9.04% 21,085 24,969 -3,884 3,457 3,944 -487
2020-11-05 7.35 6.68% 11.66% 35,514 23,733 11,781 7,463 2,671 4,792
2020-11-04 6.89 -1.85% 5.67% 11,805 16,053 -4,248 1,810 1,547 263
2020-11-03 7.02 5.09% 7.52% 20,321 16,289 4,032 3,003 1,591 1,412
2020-11-02 6.68 -0.60% 4.31% 10,361 9,898 463 978 361 618
2020-10-30 6.72 -5.08% 7.45% 15,376 21,419 -6,042 1,603 3,417 -1,814
2020-10-16 7.07 -0.56% 5.29% 12,856 13,556 -700 1,350 1,108 242
2020-10-15 7.11 -4.05% 8.15% 19,395 21,748 -2,353 2,521 1,759 762
2020-10-14 7.41 -2.24% 12.69% 32,510 35,719 -3,209 8,040 6,796 1,244
2020-10-13 7.58 3.98% 16.49% 45,013 42,206 2,807 8,438 6,147 2,290
2020-10-12 7.29 6.74% 12.89% 33,305 30,422 2,883 6,674 4,136 2,537
2020-09-29 6.45 2.71% 7.79% 18,950 16,332 2,618 1,651 933 718
2020-09-28 6.28 -2.48% 6.00% 13,836 13,069 767 1,829 271 1,558
2020-09-25 6.44 0.16% 6.45% 16,171 13,186 2,985 1,726 466 1,260
2020-09-24 6.43 -11.55% 11.77% 22,179 31,765 -9,585 3,539 6,000 -2,461
2020-09-23 7.27 3.12% 9.97% 28,505 21,857 6,647 4,491 2,780 1,711
2020-09-22 7.05 -3.42% 9.89% 24,061 25,620 -1,559 4,517 3,843 674
2020-09-21 7.30 1.53% 10.62% 27,387 26,912 475 5,840 2,974 2,866
2020-09-18 7.19 -5.02% 12.28% 30,415 32,904 -2,489 5,239 4,528 711
2020-09-17 7.57 -5.14% 15.16% 38,679 41,642 -2,963 9,076 8,322 754
2020-09-16 7.98 1.79% 14.93% 42,309 40,624 1,686 9,416 8,002 1,414
2020-09-15 7.84 -6.11% 19.53% 56,614 56,587 27 15,615 14,749 866
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021