网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银邦股份 (300337)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.9 52周最低:3.38

银邦股份(300337) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-14 8.35 7.60% 20.73% 62,766 53,289 9,477 22,703 15,844 6,859
2020-09-11 7.76 -11.01% 22.32% 58,800 60,022 -1,222 21,058 20,436 623
2020-09-10 8.72 -20.00% 22.31% 81,092 67,331 13,761 52,506 51,289 1,216
2020-09-09 10.90 20.04% 35.94% 133,497 124,505 8,992 102,128 87,316 14,812
2020-09-08 9.08 0.33% 26.21% 81,326 76,714 4,612 35,803 26,788 9,015
2020-09-04 8.69 -9.48% 25.67% 75,576 84,812 -9,236 34,762 38,452 -3,690
2020-09-02 8.57 20.03% 28.17% 77,958 81,472 -3,514 52,569 56,074 -3,504
2020-09-01 7.14 20.00% 19.35% 44,939 49,978 -5,039 39,794 39,265 529
2020-08-31 5.95 19.96% 15.58% 32,619 25,607 7,012 13,891 4,687 9,204
2020-08-28 4.96 -0.80% 10.66% 18,950 18,462 488 4,273 1,782 2,491
2020-08-27 5.00 3.52% 13.16% 21,440 23,452 -2,012 4,425 5,482 -1,058
2020-08-26 4.83 11.03% 12.61% 25,860 17,113 8,747 9,880 3,285 6,595
2020-08-25 4.35 3.82% 7.03% 11,818 9,172 2,647 1,766 363 1,403
2020-08-24 4.19 6.08% 3.88% 6,212 4,966 1,247 432 384 48
2020-08-21 3.95 1.02% 1.56% 2,015 2,257 -243 0 102 -102
2020-08-20 3.91 -4.63% 2.57% 3,110 4,051 -940 417 100 316
2020-08-18 4.26 1.19% 3.04% 4,754 4,382 372 473 210 263
2020-08-14 4.21 0.48% 2.31% 2,997 3,761 -764 111 341 -230
2020-08-13 4.19 0.24% 2.69% 3,461 4,506 -1,045 113 121 -8
2020-08-12 4.18 -5.00% 4.55% 5,002 8,221 -3,219 722 1,383 -661
2020-08-11 4.40 1.85% 6.02% 9,594 8,915 680 1,693 271 1,422
2020-08-10 4.32 -1.59% 6.12% 8,242 10,590 -2,348 937 664 273
2020-08-07 4.39 5.53% 6.12% 9,968 8,456 1,512 1,225 769 456
2020-08-06 4.16 -2.80% 4.70% 5,558 8,205 -2,646 580 886 -307
2020-08-05 4.28 1.90% 6.24% 9,589 8,515 1,074 1,017 735 282
2020-08-04 4.20 -1.64% 11.55% 15,109 20,021 -4,912 4,655 7,644 -2,989
2020-08-03 4.27 10.05% 2.55% 3,545 3,744 -200 1,225 282 943
2020-07-31 3.88 -0.51% 2.31% 2,638 3,557 -918 101 0 101
2020-07-30 3.90 -2.26% 2.70% 3,045 4,422 -1,376 107 459 -351
2020-07-29 3.99 2.05% 3.06% 4,577 3,697 880 506 0 506
2020-07-28 3.91 -2.25% 3.78% 4,506 6,173 -1,667 107 808 -702
2020-07-27 4.00 2.04% 2.97% 4,139 4,045 93 286 0 286
2020-07-24 3.92 -0.51% 5.84% 7,563 8,447 -885 616 121 495
2020-07-23 3.94 5.91% 4.22% 6,065 5,059 1,007 125 164 -39
2020-07-22 3.72 -1.33% 1.67% 1,939 2,496 -557 115 0 115
2020-07-21 3.77 -0.79% 1.57% 1,841 2,367 -526 105 0 105
2020-07-20 3.80 6.44% 2.44% 4,147 2,220 1,927 370 101 269
2020-07-17 3.57 -1.38% 1.62% 1,521 2,525 -1,004 0 0 0
2020-07-16 3.62 -4.99% 1.71% 1,584 2,898 -1,314 0 0 0
2020-07-15 3.81 -3.30% 2.19% 3,096 2,902 193 101 0 101
2020-07-14 3.94 -0.51% 2.95% 4,011 3,986 24 0 640 -640
2020-07-13 3.96 2.33% 2.30% 3,617 2,708 909 465 0 465
2020-07-10 3.88 -3.24% 2.61% 3,152 4,021 -869 0 0 0
2020-07-08 3.96 5.04% 3.94% 5,879 4,594 1,286 147 0 147
2020-07-07 3.77 1.07% 3.62% 4,783 4,230 553 418 132 286
2020-07-06 3.73 4.48% 2.85% 4,317 2,960 1,358 258 0 258
2020-07-03 3.57 2.00% 1.50% 2,146 1,484 661 117 0 117
2020-07-02 3.50 1.45% 1.12% 1,606 1,143 463 141 0 141
2020-06-29 3.38 -1.46% 0.74% 564 1,231 -667 0 106 -106
2020-06-24 3.43 -1.15% 1.35% 1,193 2,049 -856 123 257 -135
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021