网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银邦股份 (300337)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.64 52周最低:4.37

银邦股份(300337) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-19 5.02 -1.18% 1.21% 1,730 2,587 -856 0 101 -101
2021-10-18 5.08 2.21% 1.48% 3,270 2,030 1,240 0 0 0
2021-10-14 5.05 1.61% 1.31% 2,816 1,827 989 381 0 381
2021-10-13 4.97 0.20% 0.97% 770 1,135 -365 0 0 0
2021-10-12 4.96 -2.17% 1.54% 1,484 2,632 -1,148 0 295 -295
2021-10-11 5.07 0.40% 1.36% 1,455 1,517 -61 140 0 140
2021-10-08 5.05 0.80% 1.57% 1,553 2,023 -469 0 208 -208
2021-09-30 5.01 4.59% 1.60% 973 715 258 0 0 0
2021-09-29 4.79 -4.20% 1.71% 836 1,842 -1,006 0 0 0
2021-09-28 5.00 0.60% 1.29% 760 1,116 -356 0 0 0
2021-09-27 4.97 -4.79% 2.70% 2,404 3,869 -1,465 0 385 -385
2021-09-24 5.22 -4.92% 3.39% 1,619 2,227 -607 0 0 0
2021-09-23 5.49 -1.26% 2.82% 1,821 1,760 61 0 114 -114
2021-09-22 5.56 0.18% 2.13% 2,274 2,484 -210 216 0 216
2021-09-17 5.55 -3.98% 4.50% 2,041 2,178 -138 0 0 0
2021-09-16 5.78 -3.67% 5.28% 5,170 6,871 -1,701 252 453 -202
2021-09-15 6.00 -1.48% 4.32% 3,386 3,726 -340 398 52 346
2021-09-14 6.09 -4.99% 6.53% 8,533 9,963 -1,430 2,194 2,494 -301
2021-09-13 6.41 2.89% 8.00% 7,718 7,452 266 1,121 680 441
2021-09-09 6.23 -0.48% 4.52% 4,688 5,293 -604 289 789 -500
2021-09-07 6.03 1.01% 4.41% 2,807 3,889 -1,083 112 639 -527
2021-09-06 5.97 -0.33% 5.39% 5,841 6,055 -213 1,557 666 891
2021-09-02 6.30 9.19% 9.19% 9,360 6,252 3,109 1,125 384 741
2021-09-01 5.77 -5.87% 6.75% 6,559 9,126 -2,567 131 991 -860
2021-08-31 6.13 -0.97% 5.26% 5,207 5,499 -292 336 0 336
2021-08-30 6.19 -2.37% 7.56% 9,855 10,142 -287 3,020 836 2,184
2021-08-27 6.34 3.59% 9.77% 13,716 9,917 3,799 5,039 2,747 2,293
2021-08-26 6.12 1.16% 5.83% 6,089 6,023 66 452 233 219
2021-08-24 6.05 1.34% 4.86% 5,456 5,378 78 736 355 381
2021-08-23 5.97 4.01% 4.52% 7,371 4,934 2,436 640 124 516
2021-08-20 5.74 -2.05% 3.96% 2,394 2,791 -397 321 109 212
2021-08-19 5.86 -2.33% 4.47% 3,726 5,785 -2,059 0 725 -725
2021-08-18 6.00 5.63% 5.87% 9,214 6,114 3,100 2,118 618 1,500
2021-08-17 5.68 -3.57% 4.96% 4,330 3,720 610 766 0 766
2021-08-16 5.89 -6.66% 7.18% 6,186 10,632 -4,447 100 1,491 -1,391
2021-08-13 6.31 4.82% 7.64% 7,599 6,800 799 1,813 1,059 754
2021-08-11 6.20 2.99% 6.05% 6,650 5,145 1,506 1,455 916 539
2021-08-10 6.02 3.61% 5.39% 6,618 5,537 1,081 1,294 738 555
2021-08-09 5.81 -2.84% 3.61% 2,774 3,210 -436 103 110 -7
2021-08-06 5.98 -0.17% 4.20% 5,106 5,069 37 441 0 441
2021-08-05 5.99 2.92% 7.26% 11,906 10,164 1,742 2,072 397 1,676
2021-08-04 5.82 -0.17% 3.79% 4,391 5,470 -1,080 128 523 -396
2021-08-03 5.83 -0.68% 3.76% 2,943 3,354 -410 124 107 17
2021-08-02 5.87 0.51% 4.51% 4,211 3,197 1,014 185 0 185
2021-07-30 5.84 5.80% 6.23% 8,294 6,526 1,769 1,234 126 1,108
2021-07-29 5.52 8.66% 6.67% 9,218 4,532 4,686 2,008 0 2,008
2021-07-28 5.08 -6.45% 5.14% 3,730 3,851 -121 84 449 -365
2021-07-26 5.73 -1.55% 6.44% 4,547 4,677 -129 318 909 -591
2021-07-23 5.82 1.04% 7.30% 6,918 8,082 -1,164 942 420 522
2021-07-22 5.76 -0.69% 7.13% 7,266 7,422 -156 629 511 118
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021