银邦股份(300337) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-07-07 |
11.86
|
5.05% |
8.55% |
37,220 |
33,283 |
3,937 |
8,780 |
7,484 |
1,296 |
| 2022-07-06 |
11.29
|
-2.84% |
5.86% |
21,077 |
24,945 |
-3,868 |
4,497 |
2,799 |
1,698 |
| 2022-07-05 |
11.62
|
-2.02% |
6.79% |
25,246 |
28,115 |
-2,869 |
6,879 |
6,178 |
701 |
| 2022-07-04 |
11.86
|
-1.33% |
8.22% |
35,316 |
32,165 |
3,152 |
12,598 |
7,210 |
5,388 |
| 2022-07-01 |
12.02
|
8.98% |
12.21% |
56,291 |
44,586 |
11,705 |
15,815 |
8,246 |
7,569 |
| 2022-06-30 |
11.03
|
-0.99% |
7.97% |
29,541 |
32,145 |
-2,605 |
5,964 |
8,875 |
-2,911 |
| 2022-06-29 |
11.14
|
-11.24% |
11.89% |
47,865 |
47,048 |
818 |
18,549 |
15,646 |
2,903 |
| 2022-06-28 |
12.55
|
-5.78% |
12.11% |
50,924 |
56,638 |
-5,714 |
17,718 |
21,353 |
-3,635 |
| 2022-06-27 |
13.32
|
0.91% |
15.46% |
70,538 |
65,689 |
4,849 |
32,719 |
24,527 |
8,192 |
| 2022-06-24 |
13.20
|
8.91% |
17.26% |
80,218 |
73,407 |
6,812 |
37,951 |
33,420 |
2,445 |
| 2022-06-23 |
12.12
|
9.58% |
17.55% |
74,141 |
70,240 |
3,901 |
29,868 |
26,319 |
3,549 |
| 2022-06-22 |
11.06
|
5.23% |
14.04% |
53,310 |
50,004 |
3,306 |
17,764 |
19,904 |
-2,139 |
| 2022-06-21 |
10.51
|
-6.83% |
17.38% |
67,085 |
62,206 |
4,879 |
39,196 |
34,215 |
3,061 |
| 2022-06-20 |
11.28
|
20.00% |
18.89% |
70,327 |
69,883 |
444 |
46,350 |
45,433 |
917 |
| 2022-06-17 |
9.40
|
20.05% |
13.58% |
43,551 |
43,071 |
480 |
29,481 |
22,891 |
6,590 |
| 2022-06-16 |
7.83
|
6.97% |
4.80% |
16,035 |
9,282 |
6,753 |
3,281 |
1,039 |
2,242 |
| 2022-06-15 |
7.32
|
-2.14% |
2.35% |
4,742 |
6,842 |
-2,100 |
437 |
517 |
-80 |
| 2022-06-14 |
7.48
|
-1.32% |
2.53% |
6,368 |
6,521 |
-153 |
409 |
229 |
181 |
| 2022-06-13 |
7.58
|
1.75% |
4.34% |
12,924 |
9,442 |
3,483 |
3,334 |
1,154 |
2,180 |
| 2022-06-10 |
7.45
|
3.76% |
4.21% |
12,564 |
8,616 |
3,948 |
2,296 |
1,004 |
1,292 |
| 2022-06-09 |
7.18
|
-2.97% |
2.22% |
5,515 |
5,719 |
-205 |
128 |
0 |
128 |
| 2022-06-08 |
7.40
|
0.96% |
3.81% |
10,493 |
9,010 |
1,483 |
1,415 |
936 |
478 |
| 2022-06-07 |
7.35
|
-0.54% |
3.21% |
8,124 |
8,517 |
-393 |
537 |
225 |
312 |
| 2022-06-06 |
7.39
|
1.09% |
3.12% |
7,938 |
8,271 |
-333 |
514 |
598 |
-84 |
| 2022-06-02 |
7.31
|
2.24% |
2.83% |
8,392 |
6,102 |
2,290 |
1,327 |
1,402 |
-75 |
| 2022-06-01 |
7.15
|
0.99% |
2.57% |
6,860 |
5,991 |
868 |
372 |
485 |
-114 |
| 2022-05-27 |
7.21
|
0.42% |
3.60% |
9,173 |
9,100 |
73 |
987 |
1,109 |
-122 |
| 2022-05-26 |
7.18
|
4.51% |
4.10% |
11,414 |
8,463 |
2,951 |
2,124 |
890 |
1,233 |
| 2022-05-25 |
6.87
|
1.03% |
2.81% |
7,244 |
6,369 |
874 |
1,064 |
502 |
562 |
| 2022-05-24 |
6.80
|
-6.85% |
4.69% |
10,146 |
12,244 |
-2,098 |
2,488 |
1,103 |
1,385 |
| 2022-05-23 |
7.30
|
9.61% |
6.89% |
19,342 |
14,989 |
4,353 |
7,413 |
2,646 |
4,766 |
| 2022-05-20 |
6.66
|
6.05% |
3.21% |
8,975 |
5,522 |
3,453 |
1,583 |
534 |
1,049 |
| 2022-05-19 |
6.28
|
0.32% |
1.68% |
3,799 |
3,540 |
260 |
567 |
759 |
-192 |
| 2022-05-18 |
6.26
|
-0.95% |
1.38% |
2,983 |
3,126 |
-143 |
317 |
288 |
29 |
| 2022-05-17 |
6.32
|
0.80% |
1.46% |
3,380 |
3,083 |
297 |
237 |
0 |
237 |
| 2022-05-16 |
6.27
|
2.12% |
1.55% |
3,608 |
3,303 |
305 |
286 |
304 |
-18 |
| 2022-05-13 |
6.14
|
0.33% |
1.17% |
2,391 |
2,500 |
-108 |
0 |
0 |
0 |
| 2022-05-12 |
6.12
|
-1.29% |
1.67% |
3,329 |
3,916 |
-588 |
331 |
289 |
42 |
| 2022-05-11 |
6.20
|
3.68% |
2.65% |
7,483 |
4,150 |
3,333 |
549 |
107 |
442 |
| 2022-05-10 |
5.98
|
1.87% |
1.81% |
4,663 |
2,782 |
1,881 |
465 |
231 |
234 |
| 2022-05-09 |
5.87
|
-0.51% |
1.27% |
2,167 |
3,148 |
-981 |
0 |
255 |
-255 |
| 2022-05-06 |
5.90
|
-1.34% |
1.67% |
3,398 |
3,435 |
-37 |
353 |
332 |
21 |
| 2022-05-05 |
5.98
|
3.10% |
1.80% |
4,628 |
2,852 |
1,776 |
114 |
0 |
114 |
| 2022-04-29 |
5.80
|
8.01% |
2.52% |
5,604 |
4,373 |
1,231 |
365 |
236 |
129 |
| 2022-04-28 |
5.37
|
-2.89% |
1.91% |
3,865 |
3,280 |
585 |
237 |
0 |
237 |
| 2022-04-27 |
5.53
|
5.74% |
2.72% |
5,386 |
4,572 |
815 |
0 |
271 |
-271 |
| 2022-04-25 |
5.59
|
-10.42% |
3.24% |
6,032 |
7,356 |
-1,324 |
237 |
668 |
-432 |
| 2022-04-22 |
6.24
|
-5.31% |
2.66% |
4,764 |
6,994 |
-2,230 |
130 |
631 |
-500 |
| 2022-04-20 |
6.87
|
-4.32% |
3.87% |
7,956 |
10,499 |
-2,542 |
1,659 |
833 |
827 |
| 2022-04-19 |
7.18
|
0.14% |
6.53% |
15,140 |
18,993 |
-3,853 |
3,700 |
4,541 |
-841 |
进入关怀模式
