网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

银邦股份 (300337)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.99 52周最低:4.63

银邦股份(300337) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-07-07 11.86 5.05% 8.55% 37,220 33,283 3,937 8,780 7,484 1,296
2022-07-06 11.29 -2.84% 5.86% 21,077 24,945 -3,868 4,497 2,799 1,698
2022-07-05 11.62 -2.02% 6.79% 25,246 28,115 -2,869 6,879 6,178 701
2022-07-04 11.86 -1.33% 8.22% 35,316 32,165 3,152 12,598 7,210 5,388
2022-07-01 12.02 8.98% 12.21% 56,291 44,586 11,705 15,815 8,246 7,569
2022-06-30 11.03 -0.99% 7.97% 29,541 32,145 -2,605 5,964 8,875 -2,911
2022-06-29 11.14 -11.24% 11.89% 47,865 47,048 818 18,549 15,646 2,903
2022-06-28 12.55 -5.78% 12.11% 50,924 56,638 -5,714 17,718 21,353 -3,635
2022-06-27 13.32 0.91% 15.46% 70,538 65,689 4,849 32,719 24,527 8,192
2022-06-24 13.20 8.91% 17.26% 80,218 73,407 6,812 37,951 33,420 2,445
2022-06-23 12.12 9.58% 17.55% 74,141 70,240 3,901 29,868 26,319 3,549
2022-06-22 11.06 5.23% 14.04% 53,310 50,004 3,306 17,764 19,904 -2,139
2022-06-21 10.51 -6.83% 17.38% 67,085 62,206 4,879 39,196 34,215 3,061
2022-06-20 11.28 20.00% 18.89% 70,327 69,883 444 46,350 45,433 917
2022-06-17 9.40 20.05% 13.58% 43,551 43,071 480 29,481 22,891 6,590
2022-06-16 7.83 6.97% 4.80% 16,035 9,282 6,753 3,281 1,039 2,242
2022-06-15 7.32 -2.14% 2.35% 4,742 6,842 -2,100 437 517 -80
2022-06-14 7.48 -1.32% 2.53% 6,368 6,521 -153 409 229 181
2022-06-13 7.58 1.75% 4.34% 12,924 9,442 3,483 3,334 1,154 2,180
2022-06-10 7.45 3.76% 4.21% 12,564 8,616 3,948 2,296 1,004 1,292
2022-06-09 7.18 -2.97% 2.22% 5,515 5,719 -205 128 0 128
2022-06-08 7.40 0.96% 3.81% 10,493 9,010 1,483 1,415 936 478
2022-06-07 7.35 -0.54% 3.21% 8,124 8,517 -393 537 225 312
2022-06-06 7.39 1.09% 3.12% 7,938 8,271 -333 514 598 -84
2022-06-02 7.31 2.24% 2.83% 8,392 6,102 2,290 1,327 1,402 -75
2022-06-01 7.15 0.99% 2.57% 6,860 5,991 868 372 485 -114
2022-05-27 7.21 0.42% 3.60% 9,173 9,100 73 987 1,109 -122
2022-05-26 7.18 4.51% 4.10% 11,414 8,463 2,951 2,124 890 1,233
2022-05-25 6.87 1.03% 2.81% 7,244 6,369 874 1,064 502 562
2022-05-24 6.80 -6.85% 4.69% 10,146 12,244 -2,098 2,488 1,103 1,385
2022-05-23 7.30 9.61% 6.89% 19,342 14,989 4,353 7,413 2,646 4,766
2022-05-20 6.66 6.05% 3.21% 8,975 5,522 3,453 1,583 534 1,049
2022-05-19 6.28 0.32% 1.68% 3,799 3,540 260 567 759 -192
2022-05-18 6.26 -0.95% 1.38% 2,983 3,126 -143 317 288 29
2022-05-17 6.32 0.80% 1.46% 3,380 3,083 297 237 0 237
2022-05-16 6.27 2.12% 1.55% 3,608 3,303 305 286 304 -18
2022-05-13 6.14 0.33% 1.17% 2,391 2,500 -108 0 0 0
2022-05-12 6.12 -1.29% 1.67% 3,329 3,916 -588 331 289 42
2022-05-11 6.20 3.68% 2.65% 7,483 4,150 3,333 549 107 442
2022-05-10 5.98 1.87% 1.81% 4,663 2,782 1,881 465 231 234
2022-05-09 5.87 -0.51% 1.27% 2,167 3,148 -981 0 255 -255
2022-05-06 5.90 -1.34% 1.67% 3,398 3,435 -37 353 332 21
2022-05-05 5.98 3.10% 1.80% 4,628 2,852 1,776 114 0 114
2022-04-29 5.80 8.01% 2.52% 5,604 4,373 1,231 365 236 129
2022-04-28 5.37 -2.89% 1.91% 3,865 3,280 585 237 0 237
2022-04-27 5.53 5.74% 2.72% 5,386 4,572 815 0 271 -271
2022-04-25 5.59 -10.42% 3.24% 6,032 7,356 -1,324 237 668 -432
2022-04-22 6.24 -5.31% 2.66% 4,764 6,994 -2,230 130 631 -500
2022-04-20 6.87 -4.32% 3.87% 7,956 10,499 -2,542 1,659 833 827
2022-04-19 7.18 0.14% 6.53% 15,140 18,993 -3,853 3,700 4,541 -841
上一页1234567...44下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式