网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

润和软件 (300339)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.85 52周最低:12.76

润和软件(300339) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-02 20.30 3.05% 6.74% 55,387 47,828 7,559 23,208 15,463 7,745
2022-12-01 19.70 3.36% 5.50% 44,551 36,291 8,260 13,762 7,258 6,505
2022-11-30 19.06 -1.75% 2.92% 18,460 23,704 -5,244 4,011 5,893 -1,882
2022-11-29 19.40 3.91% 4.30% 36,084 26,601 9,483 12,093 6,575 5,519
2022-11-28 18.67 -1.89% 3.47% 23,189 26,779 -3,590 5,600 5,636 -36
2022-11-25 19.03 -3.16% 3.42% 23,476 26,250 -2,774 5,671 6,276 -606
2022-11-24 19.65 -1.06% 3.04% 19,473 25,632 -6,159 3,560 5,097 -1,537
2022-11-23 19.86 0.56% 3.65% 27,668 27,753 -85 6,360 3,693 2,667
2022-11-22 19.75 -3.66% 4.55% 31,436 38,886 -7,451 6,780 8,939 -2,159
2022-11-21 20.50 1.23% 6.49% 49,158 47,218 1,940 19,451 15,733 3,719
2022-11-18 20.25 -6.73% 9.75% 69,198 84,165 -14,966 28,638 38,969 -10,331
2022-11-17 21.71 2.99% 13.79% 112,994 108,722 4,272 72,031 70,396 1,635
2022-11-16 21.08 -0.24% 11.44% 96,791 91,288 5,503 58,710 48,079 10,439
2022-11-15 21.13 3.17% 13.16% 111,265 96,027 15,238 65,583 45,288 20,295
2022-11-14 20.48 2.76% 10.15% 83,328 72,589 10,739 41,436 28,828 12,607
2022-11-11 19.93 6.98% 12.10% 105,311 74,865 30,446 68,183 33,582 34,105
2022-11-10 18.63 -0.37% 3.97% 26,328 29,722 -3,394 6,074 4,859 1,214
2022-11-09 18.70 -5.08% 5.71% 36,973 44,661 -7,688 12,733 15,985 -3,252
2022-11-08 19.70 0.31% 5.98% 45,494 42,806 2,689 14,468 13,885 583
2022-11-07 19.64 -4.01% 7.94% 54,964 61,318 -6,354 25,397 27,045 -1,648
2022-11-04 20.46 5.03% 8.72% 77,603 56,556 21,047 45,823 25,559 20,264
2022-11-03 19.48 -2.21% 5.98% 39,083 49,532 -10,450 11,595 16,940 -5,345
2022-11-02 19.92 0.05% 8.96% 64,037 75,049 -11,012 26,068 30,239 -4,171
2022-11-01 19.91 1.27% 8.22% 60,001 59,803 198 21,209 19,218 1,991
2022-10-31 19.66 5.53% 8.47% 65,011 59,403 5,608 26,206 20,992 5,214
2022-10-28 18.63 -3.62% 6.72% 48,899 49,898 -999 15,496 14,423 1,073
2022-10-27 19.33 -1.13% 8.68% 64,872 65,207 -335 24,785 25,505 -719
2022-10-26 19.55 9.83% 11.60% 98,027 72,141 25,886 49,454 23,306 26,147
2022-10-25 17.80 -2.36% 4.79% 31,048 31,929 -882 8,698 8,314 384
2022-10-24 18.23 -0.92% 5.46% 39,097 36,847 2,250 13,472 9,891 3,581
2022-10-21 18.40 -0.05% 4.81% 35,784 32,030 3,754 9,462 6,592 2,869
2022-10-20 18.41 2.39% 7.75% 54,112 54,304 -192 25,873 24,843 1,030
2022-10-19 17.98 -0.83% 3.59% 24,476 25,189 -713 5,179 3,551 1,629
2022-10-18 18.13 -1.41% 4.33% 28,246 32,638 -4,391 7,516 7,939 -422
2022-10-17 18.39 2.34% 5.92% 44,855 38,330 6,525 14,948 10,547 4,401
2022-10-14 17.97 0.67% 5.75% 40,338 38,838 1,500 11,954 9,646 2,308
2022-10-13 17.85 4.88% 8.00% 57,846 50,308 7,538 21,023 14,082 6,942
2022-10-12 17.02 7.65% 5.39% 40,729 28,089 12,641 8,542 3,736 4,806
2022-10-11 15.81 0.70% 1.79% 10,568 10,869 -300 705 474 230
2022-10-10 15.70 -2.42% 2.39% 14,131 14,691 -560 3,787 2,641 1,145
2022-09-30 16.09 -2.07% 2.21% 12,871 14,825 -1,955 2,605 1,683 922
2022-09-29 16.43 -1.91% 3.01% 0 0 0 0 0 0
2022-09-28 16.75 -4.99% 2.94% 17,039 21,223 -4,184 2,379 2,847 -468
2022-09-27 17.63 2.44% 2.66% 0 0 0 0 0 0
2022-09-26 17.21 -5.96% 3.84% 12,899 16,877 -3,978 3,384 5,117 -1,733
2022-09-23 18.30 3.27% 5.46% 17,555 16,301 1,254 4,567 2,421 2,145
2022-09-22 17.72 0.40% 3.47% 17,384 16,678 706 4,996 4,951 45
2022-09-21 17.65 0.97% 3.15% 20,937 17,173 3,764 3,897 2,953 944
2022-09-20 17.48 1.27% 2.48% 0 0 0 0 0 0
2022-09-19 17.26 -4.00% 3.59% 0 0 0 0 0 0
上一页1234567...45下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式