网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.95 52周最低:14.3

长亮科技(300348) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 14.58 -2.28% 0.98% 2,985 5,797 -2,812 242 1,120 -878
2021-10-21 14.92 -0.93% 0.68% 2,830 3,431 -602 0 0 0
2021-10-20 15.06 1.89% 1.28% 5,715 6,048 -332 598 711 -113
2021-10-19 14.78 0.82% 0.58% 2,673 2,539 134 0 0 0
2021-10-18 14.66 -0.20% 0.55% 2,141 2,783 -642 0 118 -118
2021-10-14 14.61 -0.75% 0.62% 2,173 3,397 -1,224 116 0 116
2021-10-13 14.72 1.24% 0.53% 1,126 1,921 -795 0 0 0
2021-10-12 14.54 -3.00% 1.28% 2,923 6,209 -3,286 274 1,121 -847
2021-10-11 14.99 -1.38% 0.95% 1,531 3,533 -2,002 0 247 -247
2021-10-08 15.20 1.06% 0.85% 2,042 1,536 505 264 0 264
2021-09-30 15.04 2.38% 0.74% 1,461 1,241 220 109 0 109
2021-09-29 14.69 -4.17% 1.45% 1,936 3,209 -1,273 0 205 -205
2021-09-28 15.33 -2.73% 1.44% 3,643 4,370 -727 786 618 168
2021-09-27 15.76 3.01% 3.47% 4,396 3,112 1,284 644 122 523
2021-09-24 15.30 1.80% 1.27% 3,894 2,520 1,374 644 122 523
2021-09-23 15.03 0.94% 0.75% 637 1,063 -426 0 0 0
2021-09-22 14.89 0.47% 0.75% 1,380 1,803 -423 0 0 0
2021-09-17 14.82 -0.54% 0.70% 857 1,021 -165 0 0 0
2021-09-16 14.90 -0.47% 0.95% 2,329 3,094 -765 106 477 -370
2021-09-15 14.97 -4.83% 2.38% 2,627 4,708 -2,081 316 307 9
2021-09-14 15.73 0.38% 1.17% 3,113 3,017 96 80 612 -532
2021-09-13 15.67 -1.01% 1.00% 2,274 3,053 -779 296 518 -222
2021-09-10 15.83 -0.88% 1.31% 1,136 1,671 -535 107 0 107
2021-09-09 15.97 -2.38% 1.22% 1,470 3,800 -2,330 0 535 -535
2021-09-07 16.35 2.83% 1.83% 6,596 3,594 3,001 1,153 365 788
2021-09-06 15.90 0.19% 1.11% 1,409 2,056 -646 0 0 0
2021-09-02 15.57 -1.21% 0.98% 1,517 1,996 -479 0 118 -118
2021-09-01 15.76 0.38% 1.30% 3,410 3,346 64 345 285 59
2021-08-31 15.70 0.45% 0.97% 1,593 2,688 -1,095 0 0 0
2021-08-30 15.63 -0.57% 1.07% 1,875 3,129 -1,254 103 0 103
2021-08-27 15.72 0.51% 1.84% 3,116 4,429 -1,313 251 210 40
2021-08-26 15.64 -3.58% 1.70% 2,763 4,224 -1,462 0 552 -552
2021-08-25 16.22 -2.99% 1.28% 2,188 3,783 -1,595 337 556 -219
2021-08-24 16.72 1.39% 1.75% 5,810 4,286 1,525 736 0 736
2021-08-23 16.49 2.55% 1.41% 4,661 4,115 547 513 0 513
2021-08-20 16.08 -1.53% 1.22% 2,078 1,771 307 0 0 0
2021-08-19 16.33 -0.91% 1.55% 2,828 3,750 -922 0 0 0
2021-08-18 16.48 2.04% 2.79% 3,335 5,484 -2,149 129 746 -617
2021-08-17 16.15 -3.29% 1.53% 1,245 1,777 -532 69 69 0
2021-08-16 16.70 -2.17% 1.39% 4,219 3,557 662 229 192 37
2021-08-13 17.07 -2.46% 2.09% 5,140 4,125 1,015 1,037 585 452
2021-08-11 17.53 -0.23% 2.49% 4,362 4,700 -339 1,050 561 488
2021-08-10 17.57 1.50% 4.39% 13,324 10,224 3,100 4,150 1,328 2,822
2021-08-09 17.31 5.04% 3.80% 2,432 3,064 -632 243 135 107
2021-08-06 16.48 -3.06% 2.38% 6,151 7,732 -1,581 730 570 160
2021-08-05 17.00 -1.79% 4.02% 17,486 14,841 2,645 5,626 3,037 2,589
2021-08-04 17.31 11.75% 6.55% 27,042 21,350 5,692 11,434 3,910 7,524
2021-08-03 15.49 2.79% 2.18% 6,548 4,587 1,961 224 125 98
2021-08-02 15.07 2.24% 2.12% 2,933 3,625 -691 322 370 -48
2021-07-30 14.74 2.36% 2.29% 6,440 6,298 142 697 340 357
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021