网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:10.29

金卡智能(300349) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-22 12.21 -0.33% 1.24% 1,736 2,151 -415 0 166 -166
2021-03-19 12.25 2.85% 2.30% 4,817 4,198 619 573 0 573
2021-03-18 11.91 5.68% 2.36% 3,883 3,825 58 103 233 -130
2021-03-17 11.27 0.63% 0.32% 429 425 4 0 0 0
2021-03-16 11.20 1.45% 0.31% 291 238 53 0 0 0
2021-03-15 11.04 -0.81% 0.39% 99 206 -107 0 0 0
2021-03-12 11.13 -0.89% 0.50% 127 313 -186 0 0 0
2021-03-11 11.23 1.63% 0.42% 114 205 -92 0 0 0
2021-03-10 11.05 -2.90% 0.57% 763 1,666 -903 0 217 -217
2021-03-09 11.38 -3.48% 0.80% 1,275 2,224 -948 117 0 117
2021-03-08 11.79 -0.34% 0.75% 1,538 1,849 -312 0 0 0
2021-03-04 11.68 -0.17% 0.68% 1,398 1,622 -224 0 0 0
2021-03-03 11.70 0.78% 0.47% 960 1,144 -184 0 0 0
2021-03-02 11.61 -1.02% 0.47% 821 1,242 -422 0 0 0
2021-03-01 11.73 3.53% 0.61% 1,748 950 798 102 0 102
2021-02-26 11.33 -1.22% 0.73% 1,387 1,795 -408 57 159 -102
2021-02-25 11.47 -1.46% 0.68% 1,096 1,894 -798 0 0 0
2021-02-23 11.68 -1.35% 0.73% 1,183 2,078 -895 0 0 0
2021-02-22 11.84 0.25% 1.24% 2,560 3,069 -509 102 129 -26
2021-02-19 11.81 2.96% 1.01% 2,471 2,023 448 0 108 -108
2021-02-18 11.47 0.88% 0.87% 1,806 1,993 -188 0 0 0
2021-02-09 11.36 0.44% 0.56% 1,216 1,181 35 0 0 0
2021-02-08 11.31 1.89% 0.64% 1,486 1,215 271 163 139 23
2021-02-05 11.10 -0.27% 0.46% 649 1,280 -631 0 0 0
2021-02-04 11.13 -1.50% 0.87% 1,129 2,522 -1,393 0 0 0
2021-02-03 11.30 0.36% 0.67% 1,148 1,666 -518 0 0 0
2021-02-02 11.26 2.18% 0.94% 1,983 2,007 -25 0 0 0
2021-01-29 10.89 -0.18% 1.06% 2,583 1,741 842 160 108 52
2021-01-28 10.91 1.02% 0.86% 1,928 1,658 270 103 0 103
2021-01-26 10.84 -0.18% 0.73% 1,247 1,728 -481 0 0 0
2021-01-25 10.86 -3.89% 1.21% 1,894 3,188 -1,294 0 107 -107
2021-01-22 11.30 -1.65% 0.74% 1,376 1,803 -428 0 0 0
2021-01-21 11.49 2.04% 1.43% 3,279 2,896 383 0 0 0
2021-01-19 11.46 -1.21% 0.76% 1,570 1,761 -191 0 0 0
2021-01-18 11.60 2.56% 0.76% 1,908 1,380 528 0 0 0
2021-01-15 11.31 0.89% 0.73% 1,543 1,601 -58 0 0 0
2021-01-14 11.21 -2.18% 1.00% 1,904 2,398 -494 0 0 0
2021-01-12 12.06 3.97% 4.49% 11,244 7,956 3,288 1,268 761 507
2021-01-11 11.60 -2.52% 0.95% 1,381 2,868 -1,487 0 0 0
2021-01-08 11.90 1.02% 1.29% 2,815 3,040 -225 563 157 406
2021-01-07 11.78 -5.38% 1.61% 2,386 4,896 -2,510 0 198 -198
2021-01-06 12.45 -2.20% 0.93% 1,517 2,910 -1,393 0 481 -481
2021-01-05 12.73 -0.93% 0.89% 1,656 2,654 -998 0 462 -462
2021-01-04 12.85 1.58% 0.81% 2,027 1,897 131 0 0 0
2020-12-31 12.65 1.69% 0.73% 1,481 2,020 -539 0 109 -109
2020-12-30 12.44 0.40% 0.57% 1,325 1,370 -46 0 0 0
2020-12-29 12.39 1.47% 0.85% 2,099 1,885 214 0 0 0
2020-12-28 12.21 -3.33% 0.76% 1,594 1,997 -402 171 0 171
2020-12-25 12.63 0.88% 0.78% 1,749 2,003 -255 0 0 0
2020-12-24 12.52 -5.08% 1.81% 3,316 5,507 -2,191 168 1,172 -1,004
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021