网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:10.29

金卡智能(300349) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-23 13.19 -0.08% 0.71% 1,629 1,904 -274 0 0 0
2020-12-22 13.20 -2.58% 1.00% 1,710 3,336 -1,626 0 0 0
2020-12-21 13.55 -0.07% 0.79% 2,078 1,958 120 0 0 0
2020-12-18 13.56 -1.38% 0.75% 1,482 2,412 -930 138 116 21
2020-12-16 13.71 -1.15% 0.69% 1,393 2,216 -824 129 146 -17
2020-12-14 13.93 0.80% 0.59% 1,348 1,726 -378 0 0 0
2020-12-11 13.82 -2.47% 1.15% 1,885 4,210 -2,325 0 377 -377
2020-12-10 14.17 -0.98% 1.23% 2,077 4,541 -2,464 0 194 -194
2020-12-09 14.31 -1.65% 1.18% 2,776 3,652 -876 459 221 238
2020-12-08 14.55 2.32% 2.01% 6,233 4,923 1,311 1,331 354 977
2020-12-07 14.22 -1.59% 0.66% 1,076 2,542 -1,467 0 0 0
2020-12-04 14.45 -0.41% 0.55% 1,123 1,903 -780 0 0 0
2020-12-03 14.51 0.55% 0.77% 1,959 2,226 -268 0 0 0
2020-12-02 14.43 0.21% 0.63% 1,652 1,819 -167 0 124 -124
2020-11-30 14.28 0.71% 0.78% 2,120 2,094 25 0 115 -115
2020-11-26 14.33 -2.65% 1.66% 3,455 5,680 -2,225 191 603 -411
2020-11-25 14.72 -0.20% 0.83% 2,042 2,610 -568 129 147 -18
2020-11-20 14.75 -0.67% 1.32% 2,879 4,488 -1,610 285 541 -256
2020-11-19 14.85 -0.74% 0.94% 2,530 2,762 -232 138 0 138
2020-11-18 14.96 -0.07% 0.82% 2,010 2,684 -673 0 150 -150
2020-11-17 14.97 -0.66% 1.12% 2,475 3,869 -1,393 162 0 162
2020-11-16 15.07 0.13% 0.91% 2,348 2,829 -481 0 124 -124
2020-11-13 15.05 -0.07% 0.94% 2,219 3,168 -949 0 128 -128
2020-11-12 15.06 0.33% 1.13% 3,048 3,401 -353 211 0 211
2020-11-11 15.01 -3.66% 2.29% 4,497 8,522 -4,025 222 1,131 -910
2020-11-10 15.58 -1.45% 2.03% 4,154 7,817 -3,663 0 449 -449
2020-11-09 15.81 2.53% 2.94% 8,081 9,447 -1,367 434 539 -105
2020-11-06 15.42 -2.34% 2.00% 4,585 7,209 -2,624 185 553 -368
2020-11-05 15.79 0.38% 2.83% 7,820 9,013 -1,193 700 622 78
2020-11-04 15.73 2.48% 3.60% 10,253 11,290 -1,038 1,841 1,480 361
2020-11-03 15.35 2.06% 1.79% 5,498 4,852 646 361 223 138
2020-11-02 15.04 -1.38% 2.30% 6,207 6,964 -757 521 509 11
2020-10-30 15.25 -1.93% 2.73% 7,170 9,035 -1,865 515 161 354
2020-10-16 15.23 -2.81% 1.74% 2,671 7,445 -4,774 112 313 -201
2020-10-15 15.67 2.69% 1.94% 5,858 5,574 285 105 0 105
2020-10-14 15.26 -1.68% 0.90% 1,807 3,430 -1,624 0 0 0
2020-10-13 15.52 -0.39% 0.57% 1,362 1,993 -632 0 0 0
2020-10-12 15.58 3.11% 1.28% 3,730 3,746 -16 104 108 -4
2020-09-30 14.66 -1.28% 0.97% 2,806 2,645 161 408 0 408
2020-09-29 14.85 0.75% 0.58% 1,914 1,344 570 0 0 0
2020-09-28 14.74 -2.51% 0.88% 1,967 2,980 -1,012 130 0 130
2020-09-25 15.12 -0.33% 0.68% 1,522 2,322 -799 136 106 30
2020-09-24 15.17 -2.82% 0.96% 2,089 3,431 -1,342 0 228 -228
2020-09-23 15.61 -0.13% 0.57% 1,384 1,997 -613 112 0 112
2020-09-22 15.63 -2.80% 0.92% 1,907 3,586 -1,678 0 131 -131
2020-09-21 16.08 -0.43% 0.72% 1,654 2,694 -1,040 0 236 -236
2020-09-18 16.15 1.38% 1.01% 3,046 3,021 26 0 0 0
2020-09-17 15.93 -0.50% 0.95% 2,291 3,375 -1,085 0 305 -305
2020-09-16 16.01 -0.81% 0.98% 2,725 3,192 -467 106 241 -135
2020-09-15 16.14 -0.43% 0.92% 2,713 2,909 -195 241 0 241
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021