网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:10.29

金卡智能(300349) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-26 48.28 2.81% 13.92% 4,766 4,954 -187 669 529 140
2012-12-25 46.96 -0.53% 18.85% 6,236 6,764 -528 912 1,335 -422
2012-12-24 47.21 3.08% 14.23% 5,096 4,438 658 715 377 338
2012-12-21 45.80 0.11% 16.29% 5,998 5,131 867 1,397 389 1,007
2012-12-20 45.75 6.37% 15.21% 6,196 3,980 2,216 1,465 338 1,127
2012-12-19 43.01 -0.67% 5.16% 1,397 1,895 -499 138 96 41
2012-12-18 43.30 1.81% 11.53% 3,516 3,673 -157 499 898 -400
2012-12-17 42.53 -1.09% 7.51% 1,927 2,713 -786 53 138 -85
2012-12-14 43.00 0.47% 9.69% 2,865 3,297 -432 126 252 -126
2012-12-13 42.80 3.11% 12.41% 4,447 3,169 1,278 1,263 129 1,134
2012-12-12 41.51 1.19% 13.25% 4,100 4,089 11 341 303 38
2012-12-11 41.02 5.59% 13.46% 4,667 3,226 1,441 1,210 402 808
2012-12-10 38.85 2.29% 4.81% 1,494 1,251 243 180 0 180
2012-12-07 37.98 3.49% 5.26% 1,613 1,308 305 221 92 129
2012-12-06 36.70 -1.08% 3.67% 825 1,189 -364 0 0 0
2012-12-05 37.10 4.51% 8.42% 2,457 2,159 298 334 127 207
2012-12-04 35.50 -2.07% 8.20% 1,741 2,450 -708 0 195 -195
2012-12-03 36.25 -0.25% 3.92% 770 1,354 -584 0 0 0
2012-11-30 36.34 4.61% 6.50% 1,898 1,563 335 229 0 229
2012-11-29 34.74 -10.00% 11.61% 2,837 3,311 -474 779 787 -8
2012-11-23 38.60 0.05% 7.93% 2,478 2,138 339 386 181 204
2012-11-22 38.58 -0.36% 5.71% 1,591 1,685 -94 57 0 57
2012-11-21 38.72 3.81% 7.50% 2,341 1,821 520 220 131 89
2012-11-19 37.30 0.05% 4.31% 919 1,464 -546 0 334 -334
2012-11-16 37.28 1.30% 5.31% 1,091 1,853 -762 0 220 -220
2012-11-15 36.80 -2.77% 5.50% 1,248 1,818 -570 235 162 73
2012-11-14 37.85 -1.99% 11.78% 2,600 4,014 -1,414 223 952 -728
2012-11-13 38.62 -1.28% 7.65% 2,209 2,185 23 102 0 102
2012-11-12 39.12 3.68% 8.43% 2,664 2,117 547 242 259 -17
2012-11-09 37.73 0.75% 6.61% 2,370 1,366 1,004 240 60 180
2012-11-08 37.45 -1.63% 5.39% 1,438 1,594 -156 130 0 130
2012-11-07 38.07 -2.91% 6.00% 1,283 2,162 -879 111 172 -60
2012-11-06 39.21 0.90% 8.04% 2,389 2,210 180 207 117 90
2012-11-05 38.86 -1.47% 5.97% 1,802 1,666 136 82 0 82
2012-11-02 39.44 0.28% 7.79% 2,362 2,165 197 184 277 -93
2012-11-01 39.33 2.48% 13.80% 4,328 3,571 757 713 442 271
2012-10-31 38.38 -1.26% 7.82% 1,688 2,490 -802 0 173 -173
2012-10-30 38.87 1.07% 8.42% 2,252 2,545 -293 299 133 166
2012-10-29 38.46 4.85% 11.87% 3,802 2,855 947 364 57 306
2012-10-26 36.68 -2.47% 10.27% 2,615 3,077 -463 144 191 -47
2012-10-25 37.61 -0.53% 9.39% 2,506 2,787 -282 128 297 -169
2012-10-24 37.81 5.59% 14.86% 5,341 2,860 2,481 738 388 350
2012-10-23 35.81 -1.92% 7.50% 1,876 2,184 -307 325 110 215
2012-10-22 36.51 1.64% 3.91% 1,197 923 274 0 0 0
2012-10-19 35.92 -0.19% 4.44% 1,263 1,142 121 235 146 88
2012-10-18 35.99 0.31% 4.26% 944 1,338 -394 0 0 0
2012-10-17 35.88 1.79% 5.15% 1,466 1,276 190 139 0 139
2012-10-16 35.25 -0.31% 4.71% 903 1,571 -668 0 105 -105
2012-10-15 35.36 3.09% 7.17% 2,114 1,606 508 177 0 177
2012-10-12 34.30 0.88% 3.97% 1,045 967 78 69 51 18
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021