网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金卡智能 (300349)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:18 52周最低:10.29

金卡智能(300349) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 11.69 -0.17% 0.41% 972 860 112 0 0 0
2021-10-13 11.71 1.47% 0.47% 491 637 -146 0 0 0
2021-10-12 11.54 -1.54% 0.55% 582 1,266 -684 0 0 0
2021-10-11 11.72 0.17% 0.48% 572 597 -25 0 0 0
2021-10-08 11.70 1.92% 0.75% 1,040 611 429 138 0 138
2021-09-30 11.48 2.96% 0.65% 536 443 93 0 0 0
2021-09-29 11.15 -2.71% 0.74% 453 739 -286 0 0 0
2021-09-28 11.46 0.70% 0.56% 440 528 -88 0 0 0
2021-09-27 11.38 -5.01% 1.56% 887 1,120 -233 0 0 0
2021-09-24 11.98 -1.80% 0.92% 683 806 -123 0 0 0
2021-09-23 12.20 2.87% 1.30% 979 608 371 0 0 0
2021-09-22 11.86 1.37% 0.95% 1,424 1,441 -17 0 0 0
2021-09-17 11.70 0.69% 1.07% 580 864 -284 0 0 0
2021-09-16 11.62 -2.76% 1.80% 1,527 1,632 -106 165 0 165
2021-09-15 11.95 -0.17% 0.79% 560 744 -184 0 0 0
2021-09-14 11.97 -1.07% 1.26% 892 653 239 0 0 0
2021-09-13 12.10 0.50% 0.97% 1,259 2,347 -1,088 0 126 -126
2021-09-10 12.04 -2.19% 1.99% 765 1,261 -496 0 0 0
2021-09-09 12.31 -0.57% 1.21% 730 1,361 -631 0 394 -394
2021-09-07 12.39 -0.88% 1.52% 691 1,455 -763 0 0 0
2021-09-06 12.50 0.48% 1.50% 595 1,030 -434 0 0 0
2021-09-02 12.20 -1.69% 1.46% 1,011 1,291 -280 0 0 0
2021-09-01 12.41 0.65% 1.65% 1,974 2,149 -175 107 0 107
2021-08-31 12.33 -1.28% 1.49% 1,686 2,032 -347 0 370 -370
2021-08-30 12.49 -2.12% 2.35% 2,202 3,674 -1,472 104 296 -191
2021-08-27 12.76 1.11% 2.93% 3,264 3,514 -250 394 400 -7
2021-08-26 12.62 2.02% 2.51% 2,476 2,092 384 156 0 156
2021-08-25 12.37 -0.64% 1.41% 3,155 2,494 662 163 123 40
2021-08-24 12.45 0.81% 2.18% 1,785 2,469 -684 104 210 -106
2021-08-23 12.35 4.31% 2.29% 3,164 2,284 880 183 110 73
2021-08-20 11.84 -1.17% 0.98% 528 657 -128 0 0 0
2021-08-19 11.98 2.31% 1.74% 2,270 1,247 1,023 0 0 0
2021-08-18 11.71 0.95% 0.97% 898 1,246 -348 0 0 0
2021-08-17 11.60 -4.84% 1.61% 572 1,122 -550 0 0 0
2021-08-16 12.19 1.50% 1.34% 2,582 1,771 811 156 188 -32
2021-08-13 12.01 -1.31% 1.12% 554 732 -179 0 0 0
2021-08-11 12.22 0.08% 1.83% 1,686 2,417 -731 0 0 0
2021-08-10 12.21 -0.81% 1.61% 1,704 2,310 -606 128 0 128
2021-08-09 12.31 3.45% 2.67% 3,395 3,079 317 101 107 -6
2021-08-06 11.90 1.02% 1.02% 1,501 1,200 301 0 119 -119
2021-08-05 11.78 -0.59% 1.13% 1,268 2,054 -786 0 117 -117
2021-08-04 11.85 -0.17% 1.36% 1,906 2,306 -400 135 176 -41
2021-08-03 11.87 -2.06% 1.67% 1,210 2,220 -1,011 0 0 0
2021-08-02 12.12 1.42% 2.01% 1,056 1,332 -276 0 0 0
2021-07-30 11.95 1.79% 1.78% 2,588 2,652 -64 127 0 127
2021-07-29 11.74 2.80% 1.53% 845 974 -128 0 0 0
2021-07-28 11.42 -2.56% 1.52% 1,380 2,036 -656 0 0 0
2021-07-26 11.50 -3.20% 1.51% 1,039 1,916 -877 0 0 0
2021-07-23 11.88 1.11% 1.93% 2,399 2,751 -351 0 0 0
2021-07-22 11.75 2.00% 2.59% 4,774 4,023 751 542 151 391
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021