网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

楚天科技 (300358)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.94 52周最低:9.9

楚天科技(300358) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-18 23.50 -3.89% 2.60% 14,898 16,702 -1,804 1,607 2,162 -555
2022-01-17 24.45 -1.81% 1.91% 11,972 12,276 -304 1,775 1,842 -67
2022-01-14 24.90 6.59% 2.66% 20,916 12,571 8,345 3,479 1,332 2,147
2022-01-13 23.36 -7.34% 3.12% 15,461 22,651 -7,190 1,423 3,538 -2,115
2022-01-12 25.21 -1.10% 2.33% 14,636 15,834 -1,198 1,525 2,296 -771
2022-01-11 25.49 0.75% 3.42% 23,174 22,620 554 6,905 5,194 1,711
2022-01-10 25.30 1.36% 1.88% 12,597 11,296 1,301 2,050 2,022 28
2022-01-07 24.96 2.51% 3.01% 20,180 19,204 976 5,298 3,994 1,305
2022-01-06 24.35 2.74% 2.26% 15,488 12,699 2,789 1,784 1,156 628
2022-01-05 23.70 -6.32% 2.84% 15,806 19,248 -3,442 3,408 2,984 424
2022-01-04 25.30 -2.95% 2.06% 12,652 14,530 -1,879 2,444 1,708 736
2021-12-31 26.07 0.35% 2.12% 15,189 12,828 2,361 4,057 2,701 1,356
2021-12-30 25.98 -1.03% 2.15% 13,862 15,064 -1,202 1,686 1,735 -49
2021-12-28 26.25 0.23% 1.66% 10,306 11,871 -1,564 548 2,020 -1,472
2021-12-27 26.19 -1.10% 1.62% 10,376 11,728 -1,352 805 1,375 -569
2021-12-24 26.48 3.44% 2.13% 16,794 12,136 4,658 4,630 624 4,006
2021-12-23 25.60 -2.29% 1.25% 7,727 8,601 -874 742 886 -144
2021-12-22 26.20 5.73% 1.83% 13,832 10,595 3,237 2,385 1,385 1,000
2021-12-20 25.05 -4.46% 1.95% 11,847 13,634 -1,787 2,296 505 1,792
2021-12-17 26.22 0.23% 2.67% 20,969 15,157 5,812 4,577 1,281 3,295
2021-12-16 26.16 2.79% 3.40% 24,981 20,890 4,092 6,379 3,250 3,129
2021-12-15 25.45 6.40% 4.64% 35,853 24,211 11,642 11,535 5,538 5,997
2021-12-14 23.92 7.84% 3.44% 23,636 17,641 5,995 3,973 3,007 967
2021-12-13 22.18 -0.18% 2.41% 12,958 14,746 -1,788 1,650 1,965 -315
2021-12-10 22.22 -0.45% 1.37% 7,503 8,152 -649 784 649 135
2021-12-09 22.32 0.18% 1.32% 6,745 8,378 -1,632 371 1,278 -907
2021-12-08 22.28 2.67% 1.99% 11,506 11,047 458 1,016 1,575 -558
2021-12-07 21.70 -4.95% 3.67% 19,705 21,411 -1,706 5,147 4,203 944
2021-12-06 22.83 -6.66% 3.42% 21,615 19,734 1,881 5,737 3,403 2,334
2021-12-03 24.46 -1.13% 2.02% 12,623 13,206 -583 2,485 1,522 962
2021-12-02 24.74 0.37% 2.59% 16,759 16,663 96 3,587 2,031 1,556
2021-12-01 24.65 2.58% 2.90% 18,364 18,202 162 4,351 3,359 993
2021-11-30 24.03 -0.46% 3.06% 16,158 21,180 -5,022 2,974 3,131 -157
2021-11-29 24.14 5.32% 4.17% 26,295 24,727 1,567 7,669 4,790 2,879
2021-11-26 22.92 0.39% 1.98% 12,362 10,845 1,518 2,927 1,168 1,760
2021-11-25 22.83 -0.13% 2.28% 12,458 14,252 -1,795 3,203 1,333 1,869
2021-11-24 22.86 1.28% 3.38% 19,452 19,608 -156 3,484 2,771 713
2021-11-23 22.57 -3.96% 3.11% 15,374 20,691 -5,317 1,878 6,897 -5,019
2021-11-12 21.57 -0.60% 1.83% 9,854 10,554 -700 902 1,390 -488
2021-11-11 21.70 -1.54% 2.39% 11,925 14,773 -2,847 1,735 3,051 -1,316
2021-11-10 22.04 5.81% 4.03% 26,751 18,397 8,354 7,325 2,995 4,330
2021-11-09 20.83 0.48% 2.07% 10,991 11,278 -287 2,121 1,014 1,107
2021-11-08 20.73 -3.04% 3.23% 17,005 17,455 -449 2,400 1,757 643
2021-11-05 21.38 1.62% 3.38% 20,619 16,941 3,678 3,072 1,624 1,448
2021-11-04 21.04 -1.41% 3.74% 20,395 20,558 -163 4,245 5,498 -1,253
2021-11-03 21.34 3.14% 4.09% 21,461 23,044 -1,583 4,064 4,462 -398
2021-11-02 20.69 3.92% 6.21% 33,512 29,592 3,920 7,951 4,519 3,432
2021-11-01 19.91 6.58% 5.30% 30,033 21,045 8,987 7,062 2,514 4,548
2021-10-29 18.68 -4.69% 4.13% 14,832 23,426 -8,595 2,812 3,909 -1,097
2021-10-28 19.60 6.23% 6.18% 30,456 28,397 2,059 5,985 2,327 3,657
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022