网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

炬华科技 (300360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.06 52周最低:7.37

炬华科技(300360) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-19 7.95 -0.63% 0.98% 1,524 1,852 -329 0 0 0
2021-10-18 8.00 3.49% 1.61% 3,654 1,923 1,731 530 0 530
2021-10-14 7.86 -0.13% 1.60% 2,763 2,699 63 463 118 345
2021-10-13 7.87 1.03% 1.83% 602 1,738 -1,137 0 464 -464
2021-10-12 7.79 -2.75% 1.89% 1,306 3,129 -1,823 0 108 -108
2021-10-11 8.01 -3.84% 1.84% 1,029 2,224 -1,196 0 159 -159
2021-10-08 8.33 0.12% 1.72% 1,247 1,668 -421 0 0 0
2021-09-30 8.32 5.99% 1.98% 1,305 863 442 261 120 141
2021-09-29 7.85 -2.12% 1.27% 880 1,013 -133 0 0 0
2021-09-28 8.02 0.50% 1.42% 909 982 -73 0 0 0
2021-09-27 7.98 -4.77% 2.24% 1,021 1,547 -526 0 0 0
2021-09-24 8.38 -3.79% 1.49% 607 1,081 -474 0 0 0
2021-09-23 8.71 0.46% 1.95% 1,974 1,328 646 393 257 136
2021-09-22 8.67 2.36% 1.46% 2,200 1,224 975 107 0 107
2021-09-17 8.47 -1.85% 2.11% 615 643 -28 119 0 119
2021-09-16 8.63 -1.82% 1.39% 1,337 1,910 -572 125 0 125
2021-09-15 8.79 0.34% 1.14% 1,005 822 184 151 0 151
2021-09-14 8.76 -2.01% 1.61% 862 1,608 -746 0 133 -133
2021-09-13 8.94 0.79% 2.31% 1,791 2,665 -874 455 103 352
2021-09-10 8.87 -2.31% 2.18% 1,216 1,627 -412 330 103 228
2021-09-09 9.08 -1.84% 1.82% 1,314 2,290 -976 0 183 -183
2021-09-07 9.36 0.54% 2.01% 836 1,828 -992 0 229 -229
2021-09-06 9.31 -1.79% 2.43% 2,157 3,078 -921 0 391 -391
2021-09-02 9.39 0.43% 1.69% 970 1,980 -1,010 0 0 0
2021-09-01 9.35 -5.17% 2.72% 2,782 4,285 -1,502 0 260 -260
2021-08-31 9.86 -4.27% 2.36% 2,575 2,945 -369 206 418 -212
2021-08-30 10.30 2.69% 4.84% 7,729 5,752 1,977 2,266 472 1,794
2021-08-27 10.03 1.83% 7.24% 7,402 7,966 -563 945 1,346 -401
2021-08-26 9.85 -4.09% 2.48% 1,986 3,279 -1,293 102 302 -200
2021-08-25 10.27 -1.72% 2.06% 2,002 1,914 88 158 0 158
2021-08-24 10.45 5.34% 4.03% 5,683 3,951 1,732 604 0 604
2021-08-23 9.92 -0.70% 2.40% 3,801 3,722 79 205 562 -357
2021-08-20 9.99 -1.38% 1.77% 1,316 1,262 54 0 106 -106
2021-08-19 10.13 -0.39% 2.19% 2,180 2,211 -31 207 120 87
2021-08-18 10.17 4.20% 2.40% 2,887 2,106 781 0 205 -205
2021-08-17 9.76 -2.69% 2.44% 1,245 1,052 193 183 0 183
2021-08-16 10.03 -3.65% 2.54% 1,886 3,126 -1,240 0 104 -104
2021-08-13 10.41 0.87% 3.41% 2,642 2,795 -152 246 0 246
2021-08-11 10.79 5.17% 6.15% 5,960 5,853 107 1,007 638 369
2021-08-10 10.26 0.20% 3.33% 2,213 2,795 -582 0 102 -102
2021-08-09 10.24 6.78% 5.52% 1,366 2,623 -1,257 0 0 0
2021-08-06 9.59 -0.72% 2.33% 2,636 3,683 -1,047 0 117 -117
2021-08-05 9.66 -2.52% 3.14% 4,030 4,894 -864 497 124 373
2021-08-04 9.91 3.99% 5.54% 8,777 8,269 509 974 231 742
2021-08-03 9.53 -6.66% 7.28% 8,801 8,897 -95 2,502 1,688 814
2021-08-02 10.21 0.99% 12.10% 20,384 16,012 4,373 9,702 6,568 3,134
2021-07-30 10.11 13.47% 13.66% 22,888 22,839 49 10,486 7,626 2,861
2021-07-29 8.91 5.95% 2.34% 2,593 2,090 503 0 0 0
2021-07-28 8.41 -5.72% 2.08% 1,423 1,635 -212 365 0 365
2021-07-26 9.18 -2.03% 2.17% 1,656 2,089 -433 127 350 -223
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021