网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

恒华科技 (300365)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.99 52周最低:5.68

恒华科技(300365) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-23 6.57 1.23% 1.56% 2,239 1,574 665 148 0 148
2022-05-20 6.49 2.04% 1.82% 2,473 1,896 576 0 110 -110
2022-05-19 6.36 0.47% 1.45% 1,906 1,525 381 0 0 0
2022-05-18 6.33 1.28% 1.95% 2,197 2,385 -188 0 0 0
2022-05-17 6.25 -0.48% 1.18% 1,212 1,543 -330 0 0 0
2022-05-16 6.28 -0.16% 1.22% 1,379 1,508 -129 0 0 0
2022-05-13 6.29 -0.47% 1.46% 1,385 2,025 -641 0 124 -124
2022-05-12 6.32 1.61% 1.87% 2,629 1,776 853 427 0 427
2022-05-11 6.22 -0.32% 2.34% 2,599 2,991 -392 244 0 244
2022-05-10 6.24 0.97% 1.74% 2,160 1,913 246 106 0 106
2022-05-09 6.18 1.81% 1.69% 1,798 2,147 -349 0 128 -128
2022-05-06 6.07 -0.16% 1.63% 1,733 1,925 -191 0 0 0
2022-04-29 6.08 4.11% 2.09% 2,842 1,917 925 0 0 0
2022-04-28 5.84 -3.63% 1.52% 1,648 1,723 -76 0 0 0
2022-04-27 6.06 3.59% 1.92% 2,624 1,596 1,029 362 0 362
2022-04-25 6.02 -9.20% 2.10% 2,465 2,505 -40 0 0 0
2022-04-22 6.63 -2.50% 1.35% 1,622 1,729 -107 0 0 0
2022-04-20 7.17 -3.63% 1.81% 1,758 3,182 -1,424 0 121 -121
2022-04-19 7.44 1.50% 1.20% 1,474 1,585 -111 209 0 209
2022-04-18 7.33 1.81% 1.18% 1,817 1,133 684 0 0 0
2022-04-15 7.20 -2.44% 1.60% 1,896 2,115 -219 112 0 112
2022-04-14 7.38 1.10% 1.72% 2,442 1,987 455 116 0 116
2022-04-13 7.30 -4.20% 1.64% 1,578 2,651 -1,073 0 0 0
2022-04-12 7.62 1.60% 1.44% 1,955 1,777 179 0 0 0
2022-04-11 7.50 -3.97% 2.35% 2,759 3,443 -684 132 343 -211
2022-04-07 8.01 -3.49% 2.10% 2,119 3,680 -1,562 0 102 -102
2022-04-06 8.30 1.34% 1.82% 3,218 1,985 1,233 0 0 0
2022-03-31 8.33 0.24% 2.85% 4,389 3,820 568 279 0 279
2022-03-30 8.31 1.59% 2.45% 3,142 3,920 -778 264 0 264
2022-03-29 8.18 -2.15% 2.73% 2,663 5,144 -2,481 0 0 0
2022-03-28 8.36 -1.53% 2.92% 3,625 4,802 -1,177 121 100 20
2022-03-25 8.49 -3.30% 4.52% 5,825 7,557 -1,733 453 742 -289
2022-03-24 8.78 -3.94% 8.12% 11,022 13,625 -2,603 2,593 1,977 616
2022-03-23 9.14 12.01% 12.81% 19,834 19,896 -61 3,774 4,441 -668
2022-03-22 8.16 -0.73% 2.38% 3,012 3,721 -709 0 0 0
2022-03-21 8.22 0.49% 2.20% 3,167 3,070 97 0 109 -109
2022-03-18 8.18 0.62% 2.11% 3,109 2,832 277 0 0 0
2022-03-17 8.13 0.62% 3.52% 5,046 4,981 64 0 0 0
2022-03-16 8.08 2.15% 2.88% 3,732 4,258 -526 0 0 0
2022-03-15 7.91 -3.54% 2.86% 4,135 3,920 215 116 0 116
2022-03-14 8.20 -4.76% 2.78% 3,426 4,507 -1,081 273 234 39
2022-03-11 8.61 3.36% 3.66% 6,102 4,556 1,546 388 123 265
2022-03-10 8.33 -1.19% 4.34% 6,072 6,692 -620 815 635 180
2022-03-09 8.43 -1.40% 3.57% 5,612 4,777 835 431 0 431
2022-03-08 8.55 -4.47% 2.68% 3,589 4,540 -951 0 252 -252
2022-03-07 8.95 -2.08% 1.96% 2,706 3,405 -699 0 244 -244
2022-03-04 9.14 -2.87% 2.49% 3,422 4,538 -1,116 261 120 141
2022-03-03 9.41 -1.77% 2.34% 3,362 4,346 -984 102 0 102
2022-03-02 9.58 1.38% 2.92% 5,672 3,993 1,679 640 0 640
2022-03-01 9.45 1.29% 2.95% 5,041 4,668 374 473 117 357
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式