网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汇金股份 (300368)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.55 52周最低:7.92

汇金股份(300368) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-05 10.12 -2.97% 2.31% 5,960 6,422 -462 299 441 -142
2021-02-04 10.43 -6.88% 3.20% 8,266 9,256 -989 387 104 283
2021-02-03 11.20 -5.72% 2.99% 7,230 10,170 -2,940 1,104 475 629
2021-02-02 11.88 -1.00% 2.79% 7,700 9,560 -1,860 950 413 537
2021-01-29 11.80 1.03% 3.23% 8,722 10,776 -2,054 176 495 -319
2021-01-28 11.68 -1.93% 2.52% 8,081 7,136 946 716 505 211
2021-01-26 12.48 1.22% 4.52% 13,820 15,476 -1,656 2,444 1,178 1,265
2021-01-25 12.33 -0.64% 3.12% 9,581 10,183 -602 562 220 342
2021-01-22 12.41 -3.35% 4.97% 13,220 18,038 -4,818 1,523 822 702
2021-01-21 12.84 4.22% 7.02% 25,565 20,764 4,801 4,949 3,801 1,148
2021-01-19 12.39 1.31% 6.57% 15,184 26,602 -11,418 2,509 6,215 -3,706
2021-01-18 12.23 4.44% 3.59% 14,367 7,458 6,909 3,406 278 3,128
2021-01-15 11.71 0.69% 2.83% 8,311 8,607 -296 764 59 704
2021-01-14 11.63 0.43% 3.13% 9,345 9,121 224 659 489 170
2021-01-12 12.09 1.85% 3.48% 11,460 10,111 1,349 1,104 0 1,104
2021-01-11 11.87 -4.20% 3.68% 10,612 12,211 -1,598 461 227 235
2021-01-08 12.39 2.31% 5.45% 17,602 16,580 1,022 2,567 816 1,751
2021-01-07 12.11 -6.92% 5.40% 15,866 17,537 -1,671 1,198 965 232
2021-01-06 13.01 -4.48% 4.19% 10,659 17,418 -6,760 178 1,495 -1,316
2021-01-05 13.62 -1.87% 4.00% 13,717 14,263 -546 1,554 1,564 -10
2021-01-04 13.88 1.61% 4.10% 16,066 12,960 3,106 2,212 615 1,597
2020-12-31 13.66 2.78% 4.14% 17,510 11,170 6,339 1,726 498 1,227
2020-12-30 13.29 -2.14% 4.01% 13,695 13,522 173 1,511 1,685 -174
2020-12-29 13.58 2.49% 6.08% 21,725 20,503 1,222 5,154 2,573 2,581
2020-12-28 13.25 1.53% 4.90% 17,398 15,685 1,713 3,942 1,824 2,118
2020-12-25 13.05 -0.68% 2.32% 7,793 7,761 32 871 159 712
2020-12-24 13.14 -4.09% 3.73% 13,151 12,133 1,018 2,272 1,321 950
2020-12-23 13.70 -1.44% 3.16% 9,211 12,836 -3,625 1,200 381 819
2020-12-22 13.90 -3.34% 4.15% 13,340 16,254 -2,913 1,625 3,210 -1,585
2020-12-21 14.38 0.21% 3.23% 11,934 11,741 193 1,579 112 1,467
2020-12-18 14.35 -2.51% 4.77% 15,620 19,909 -4,289 1,819 2,839 -1,020
2020-12-16 13.99 -3.05% 4.32% 16,181 14,181 2,000 1,347 1,162 185
2020-12-14 14.89 1.29% 5.02% 20,980 17,201 3,780 2,428 412 2,015
2020-12-11 14.70 -1.01% 4.21% 15,386 16,634 -1,248 1,986 856 1,130
2020-12-10 14.85 2.20% 3.11% 13,352 10,033 3,319 1,325 114 1,211
2020-12-09 14.53 -3.26% 2.75% 8,890 11,840 -2,951 359 101 259
2020-12-08 15.02 0.27% 2.31% 8,906 8,706 200 896 190 706
2020-12-07 14.98 0.60% 3.20% 11,238 13,326 -2,088 1,156 818 338
2020-12-04 14.89 -0.07% 2.63% 9,867 9,969 -102 398 277 120
2020-12-03 14.90 -0.73% 3.33% 13,176 12,135 1,041 1,130 765 365
2020-12-02 15.01 -2.09% 4.38% 16,713 16,887 -174 1,857 1,225 632
2020-11-30 15.14 4.49% 8.15% 36,420 25,514 10,906 10,029 3,281 6,372
2020-11-26 16.48 -2.14% 3.61% 13,419 16,825 -3,406 1,669 2,446 -777
2020-11-25 16.84 -0.30% 3.48% 14,623 15,451 -828 2,026 875 1,151
2020-11-24 16.89 -1.80% 4.06% 15,665 19,536 -3,871 1,289 1,468 -179
2020-11-23 17.20 3.61% 6.27% 30,653 23,114 7,539 8,047 2,833 5,214
2020-11-20 16.60 -2.47% 3.73% 12,995 18,488 -5,493 1,322 1,743 -421
2020-11-19 17.02 3.78% 5.74% 26,176 22,702 3,474 7,948 4,275 3,672
2020-11-18 16.40 2.44% 4.63% 19,432 19,234 198 3,247 2,259 988
2020-11-17 16.01 -1.90% 3.93% 15,034 16,616 -1,582 1,685 999 686
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021