网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汇金股份 (300368)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.55 52周最低:7.92

汇金股份(300368) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-09 18.91 3.33% 5.14% 29,220 19,826 9,394 2,688 1,003 1,685
2020-11-06 18.30 -4.94% 4.92% 20,567 25,882 -5,314 2,574 3,676 -1,103
2020-11-05 19.25 -1.33% 4.95% 22,185 26,373 -4,187 3,115 3,683 -568
2020-11-04 19.51 2.36% 6.97% 35,596 33,817 1,779 9,616 6,660 2,956
2020-11-03 19.06 1.06% 4.36% 22,074 20,207 1,867 3,937 1,684 2,253
2020-11-02 18.86 1.89% 3.61% 17,944 16,260 1,684 3,989 758 3,231
2020-10-30 18.51 -7.36% 6.95% 28,175 39,005 -10,830 5,467 7,715 -2,248
2020-10-16 20.71 -3.81% 7.88% 40,795 42,517 -1,722 10,688 9,656 1,031
2020-10-15 21.53 -0.19% 7.76% 41,666 43,929 -2,262 9,627 10,795 -1,168
2020-10-14 21.57 -4.13% 9.31% 46,816 56,195 -9,379 11,662 15,350 -3,688
2020-10-13 22.50 -2.77% 13.44% 72,370 79,613 -7,243 31,499 33,016 -1,517
2020-10-12 23.14 3.35% 19.17% 108,071 119,846 -11,775 62,064 70,462 -8,398
2020-09-30 21.68 0.74% 10.02% 52,911 56,881 -3,970 16,137 16,218 -81
2020-09-29 21.52 6.48% 12.93% 83,259 56,201 27,058 31,170 17,255 13,915
2020-09-28 20.21 -9.49% 12.70% 60,828 69,617 -8,789 27,647 31,969 -4,322
2020-09-25 22.33 2.57% 13.98% 85,986 73,711 12,275 37,454 26,282 11,172
2020-09-24 21.77 -1.27% 16.56% 97,437 90,289 7,148 48,636 38,900 9,735
2020-09-23 22.05 -4.21% 12.83% 62,468 81,104 -18,636 23,372 30,531 -7,159
2020-09-22 23.02 3.55% 18.18% 113,440 92,747 20,693 59,837 42,273 17,564
2020-09-21 22.23 4.56% 19.14% 118,699 99,516 19,183 72,173 53,426 18,747
2020-09-18 21.26 14.55% 16.97% 100,615 70,873 29,742 53,322 28,473 24,849
2020-09-17 18.56 -2.83% 8.05% 36,825 38,535 -1,710 5,769 8,177 -2,408
2020-09-16 19.10 -1.70% 9.05% 44,032 43,917 115 13,084 10,684 2,400
2020-09-15 19.43 -2.61% 11.51% 54,157 60,639 -6,483 16,421 20,495 -4,073
2020-09-14 19.95 8.90% 12.91% 70,892 55,023 15,869 24,014 14,078 9,936
2020-09-11 18.32 1.55% 9.36% 46,764 37,810 8,955 11,688 9,523 2,166
2020-09-10 18.04 -16.17% 15.88% 68,684 86,609 -17,925 25,161 38,424 -13,263
2020-09-09 21.52 2.09% 21.30% 117,819 105,297 12,522 62,943 54,132 9,458
2020-09-08 21.08 -8.74% 17.04% 78,899 98,815 -19,916 32,310 49,636 -17,326
2020-09-04 22.00 -6.38% 14.48% 82,338 81,383 956 36,767 35,535 1,233
2020-09-02 23.09 -3.02% 22.47% 126,669 136,512 -9,842 75,001 83,860 -8,859
2020-09-01 23.81 5.08% 28.97% 178,799 164,846 13,954 128,795 113,566 15,228
2020-08-31 22.66 20.02% 27.52% 154,696 147,026 7,670 117,129 100,878 16,251
2020-08-28 18.88 3.40% 20.61% 99,680 91,779 7,902 46,713 41,368 5,345
2020-08-27 18.26 -7.96% 21.19% 104,233 100,769 3,463 54,620 45,952 8,667
2020-08-26 19.84 6.61% 27.60% 139,029 129,961 9,068 84,926 80,155 4,771
2020-08-25 18.61 19.99% 22.01% 100,561 85,890 14,672 59,092 45,615 13,476
2020-08-24 15.51 16.27% 19.16% 82,374 61,956 20,418 36,933 24,862 12,071
2020-08-21 13.34 1.91% 20.91% 66,139 74,906 -8,767 28,900 36,513 -7,613
2020-08-20 13.09 10.00% 6.28% 18,331 20,962 -2,631 16,879 12,602 4,277
2020-08-18 13.10 2.10% 25.50% 81,512 96,410 -14,898 44,918 60,473 -15,555
2020-08-17 12.83 10.03% 8.65% 23,213 32,870 -9,656 22,818 27,083 -4,264
2020-08-14 11.66 10.00% 8.91% 25,030 26,488 -1,457 13,465 10,442 3,022
2020-08-13 10.60 -3.37% 4.34% 10,807 12,803 -1,995 970 509 461
2020-08-12 10.97 -2.49% 5.44% 13,577 16,043 -2,467 1,024 1,712 -688
2020-08-11 11.25 1.44% 7.57% 22,321 19,607 2,713 3,219 1,582 1,637
2020-08-10 11.09 -4.15% 7.80% 22,203 21,020 1,182 3,688 1,441 2,247
2020-08-07 11.57 -10.03% 18.03% 57,679 50,090 7,589 30,121 22,204 7,917
2020-08-06 12.86 10.01% 20.41% 58,456 73,483 -15,027 33,718 41,703 -7,984
2020-08-05 11.69 2.54% 17.01% 50,146 50,074 73 18,142 19,113 -971
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021