网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汇金股份 (300368)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.55 52周最低:7.92

汇金股份(300368) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-19 9.16 2.92% 5.74% 13,941 12,124 1,817 1,766 523 1,243
2020-05-18 8.90 -5.22% 7.27% 15,006 17,941 -2,935 2,547 1,497 1,050
2020-05-15 9.39 -1.78% 8.58% 18,530 21,913 -3,383 2,728 1,970 757
2020-05-14 9.56 -0.31% 13.43% 32,453 32,702 -249 8,239 6,953 1,285
2020-05-13 9.59 5.85% 9.79% 26,940 18,272 8,668 8,477 2,185 6,292
2020-05-12 9.06 -5.13% 10.30% 19,523 26,310 -6,787 4,445 6,812 -2,367
2020-05-11 9.55 0.63% 9.31% 22,743 21,470 1,274 4,441 1,766 2,676
2020-05-08 9.49 2.26% 13.16% 31,237 30,842 395 11,606 9,463 2,143
2020-05-07 9.28 -3.03% 8.28% 17,193 21,597 -4,404 1,648 1,445 202
2020-05-06 9.57 1.92% 10.34% 27,972 21,230 6,742 4,569 1,936 2,633
2020-04-30 9.39 1.51% 12.92% 32,174 28,389 3,785 5,089 4,362 727
2020-04-29 9.25 -8.69% 15.34% 34,411 38,875 -4,464 9,655 7,834 1,821
2020-04-28 10.13 -9.96% 14.00% 54,503 22,338 32,165 31,496 12,306 19,190
2020-04-27 11.25 5.73% 22.00% 119,370 124,114 -4,744 66,942 66,473 469
2020-04-24 10.64 -5.76% 20.00% 106,300 102,656 3,643 46,359 45,446 913
2020-04-23 11.29 10.04% 22.00% 96,082 120,879 -24,797 43,606 49,291 -5,685
2020-04-22 10.26 -3.12% 25.00% 123,808 113,424 10,384 47,247 34,909 12,338
2020-04-21 10.59 -1.67% 27.00% 94,521 94,601 -80 42,850 46,607 -3,757
2020-04-20 10.77 10.01% 25.00% 59,856 55,676 4,181 30,198 27,554 2,643
2020-04-17 9.79 10.00% 27.00% 41,066 81,718 -40,652 23,985 56,483 -32,498
2020-04-16 8.90 10.01% 6.00% 7,819 21,824 -14,005 7,792 17,233 -9,441
2020-04-15 8.09 10.07% 7.00% 3,515 24,429 -20,914 3,416 12,553 -9,137
2020-04-14 7.35 2.23% 1.00% 2,764 2,798 -35 241 0 241
2020-04-13 7.19 -1.51% 1.00% 2,077 3,052 -975 0 115 -115
2020-04-10 7.30 -4.20% 3.00% 5,325 6,801 -1,476 626 486 141
2020-04-09 7.62 1.46% 3.00% 6,728 6,573 154 381 230 151
2020-04-08 7.51 -2.85% 5.00% 7,780 11,854 -4,074 841 2,602 -1,761
2020-04-07 7.73 9.96% 4.00% 6,596 9,455 -2,859 2,250 1,807 443
2020-04-03 7.03 -0.99% 1.00% 1,643 2,311 -668 0 139 -139
2020-04-02 7.10 2.90% 1.00% 2,656 1,810 846 140 0 140
2020-04-01 6.90 -1.29% 0.00% 1,498 1,732 -234 181 0 181
2020-03-31 6.99 1.01% 0.00% 1,568 1,736 -168 0 0 0
2020-03-30 6.92 -2.26% 1.00% 2,068 2,506 -438 0 0 0
2020-03-27 7.08 -1.67% 1.00% 2,047 3,016 -969 124 0 124
2020-03-26 7.20 -2.83% 2.00% 2,848 4,451 -1,603 106 0 106
2020-03-25 7.41 0.95% 3.00% 5,360 6,537 -1,176 899 1,045 -146
2020-03-24 7.34 6.07% 4.00% 7,639 7,309 330 2,671 2,028 644
2020-03-23 6.92 -5.46% 2.00% 3,200 3,994 -794 111 0 111
2020-03-20 7.32 -0.81% 2.00% 4,507 4,177 330 310 252 58
2020-03-19 7.38 3.22% 3.00% 5,440 4,879 561 586 148 438
2020-03-18 7.15 -5.05% 4.00% 6,489 9,126 -2,638 325 698 -373
2020-03-17 7.53 -8.06% 6.00% 11,123 12,490 -1,367 2,241 1,932 309
2020-03-16 8.19 -2.85% 10.00% 18,936 25,689 -6,753 6,041 13,607 -7,566
2020-03-13 8.43 10.05% 2.00% 3,202 7,530 -4,328 3,187 3,599 -411
2020-03-12 7.66 -2.79% 1.00% 3,303 3,869 -567 0 114 -114
2020-03-11 7.88 -1.25% 2.00% 4,704 5,106 -402 1,701 374 1,326
2020-03-10 7.98 2.70% 2.00% 4,912 4,721 191 104 153 -49
2020-03-09 7.77 -7.83% 4.00% 5,827 9,578 -3,751 136 658 -522
2020-03-06 8.43 -2.88% 3.00% 5,068 7,763 -2,695 357 107 251
2020-03-05 8.68 2.60% 5.00% 11,485 8,970 2,515 1,254 0 1,254
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021