网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汇金股份 (300368)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:25 52周最低:9.88

汇金股份(300368) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-28 10.99 3.68% 1.72% 865 1,069 -205 0 0 0
2021-09-27 10.60 -1.85% 1.45% 1,523 2,773 -1,250 0 0 0
2021-09-24 10.80 -2.00% 1.77% 970 2,040 -1,070 0 0 0
2021-09-23 11.02 0.55% 1.41% 1,233 1,289 -57 139 0 139
2021-09-22 10.96 -0.27% 1.36% 2,111 2,068 43 0 130 -130
2021-09-17 10.99 1.10% 1.71% 1,199 1,458 -259 134 0 134
2021-09-16 10.87 -2.25% 2.02% 2,311 3,122 -811 123 600 -477
2021-09-15 11.12 -1.94% 2.36% 3,381 2,867 513 565 594 -29
2021-09-14 11.34 -2.91% 2.94% 2,951 3,938 -986 110 319 -209
2021-09-13 11.68 0.17% 1.91% 3,433 3,575 -142 618 0 618
2021-09-10 11.66 -1.35% 2.98% 1,379 1,912 -533 179 0 179
2021-09-09 11.82 -0.92% 2.05% 2,085 2,809 -723 0 103 -103
2021-09-07 12.04 1.01% 3.55% 4,194 6,300 -2,107 1,116 901 215
2021-09-06 11.92 -1.57% 4.27% 5,206 5,689 -483 887 1,175 -288
2021-09-02 12.60 15.60% 12.16% 15,037 8,803 6,234 4,179 1,015 3,164
2021-09-01 10.90 3.81% 3.50% 4,404 4,001 403 970 371 599
2021-08-31 10.50 -1.87% 2.04% 1,978 3,545 -1,566 106 667 -561
2021-08-30 10.70 0.75% 2.03% 3,800 3,686 114 932 230 702
2021-08-27 10.62 -1.30% 2.08% 1,704 3,429 -1,725 109 616 -507
2021-08-26 10.76 -3.58% 2.42% 2,085 2,623 -538 0 107 -107
2021-08-25 11.16 -2.02% 1.82% 2,929 3,458 -529 291 130 161
2021-08-24 11.39 -0.78% 1.75% 2,939 2,370 569 553 112 441
2021-08-23 11.48 3.14% 1.92% 3,781 2,475 1,305 588 0 588
2021-08-20 11.13 -1.24% 1.25% 1,053 1,020 33 0 0 0
2021-08-19 11.27 -2.51% 2.18% 3,069 3,476 -406 117 0 117
2021-08-18 11.56 5.47% 3.67% 1,005 2,278 -1,274 0 218 -218
2021-08-17 10.96 -4.11% 2.21% 1,683 2,538 -855 0 0 0
2021-08-16 11.43 -2.89% 2.49% 3,556 5,676 -2,120 213 640 -427
2021-08-13 11.77 4.25% 4.59% 4,815 5,305 -490 1,017 842 175
2021-08-11 11.25 2.18% 2.44% 783 1,317 -533 0 211 -211
2021-08-10 11.01 0.73% 1.84% 2,246 2,013 234 0 0 0
2021-08-09 10.93 1.20% 2.05% 2,604 2,423 180 121 762 -641
2021-08-06 10.80 -1.64% 1.55% 2,288 3,110 -822 384 0 384
2021-08-05 10.98 -2.40% 1.99% 2,905 4,958 -2,053 414 802 -388
2021-08-04 11.25 -0.53% 1.62% 2,182 3,800 -1,619 0 237 -237
2021-08-03 11.31 -0.09% 2.02% 2,862 2,597 264 0 0 0
2021-08-02 11.32 2.63% 2.02% 1,849 1,391 458 229 0 229
2021-07-30 11.03 -0.18% 1.77% 2,554 2,196 358 114 0 114
2021-07-29 11.05 0.27% 2.10% 2,552 2,449 104 509 334 175
2021-07-28 11.02 -7.16% 3.21% 3,951 5,287 -1,336 0 733 -733
2021-07-26 11.86 -2.79% 2.47% 1,493 2,421 -928 0 343 -343
2021-07-23 12.20 -2.94% 2.93% 3,805 4,878 -1,074 176 470 -294
2021-07-22 12.57 0.56% 2.68% 3,390 3,437 -47 0 116 -116
2021-07-21 12.50 -1.73% 3.97% 6,623 9,330 -2,707 1,068 2,146 -1,078
2021-07-20 12.72 4.26% 6.22% 2,541 4,011 -1,469 326 206 120
2021-07-19 12.20 1.58% 2.84% 5,606 5,508 98 1,559 481 1,078
2021-07-16 12.01 -0.50% 1.40% 3,557 6,120 -2,564 108 0 108
2021-07-15 12.07 -1.71% 2.40% 2,325 4,010 -1,685 0 229 -229
2021-07-14 12.28 0.74% 2.74% 6,528 4,081 2,447 476 250 226
2021-07-12 12.17 1.84% 2.28% 2,399 3,714 -1,315 0 237 -237
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021