网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绿盟科技 (300369)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.9 52周最低:11.99

绿盟科技(300369) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-25 14.18 -6.15% 3.76% 15,109 24,889 -9,780 545 4,526 -3,980
2022-01-24 15.11 3.21% 4.96% 27,809 27,377 433 10,796 6,641 4,155
2022-01-21 14.64 0.27% 2.39% 13,905 11,951 1,954 1,864 1,464 400
2022-01-20 14.60 -4.26% 3.19% 17,212 17,507 -295 3,906 4,472 -566
2022-01-19 15.25 1.60% 2.92% 17,864 14,517 3,347 3,192 2,880 312
2022-01-18 15.01 -0.53% 5.59% 30,313 33,153 -2,840 8,881 7,435 1,446
2022-01-17 15.09 4.00% 3.66% 21,817 18,353 3,463 3,703 1,095 2,608
2022-01-14 14.51 -3.46% 2.55% 12,062 15,398 -3,336 1,065 2,545 -1,480
2022-01-13 15.03 -0.40% 1.23% 7,143 6,565 578 817 885 -67
2022-01-12 15.09 -0.26% 1.45% 6,245 9,729 -3,484 593 480 113
2022-01-11 15.13 -1.94% 1.27% 5,670 8,495 -2,826 717 468 249
2022-01-10 15.43 1.45% 1.12% 7,263 5,302 1,961 744 0 744
2022-01-07 15.21 -0.78% 1.25% 6,050 8,092 -2,042 554 510 43
2022-01-06 15.33 -3.58% 2.09% 10,993 12,592 -1,599 742 904 -162
2022-01-05 15.90 -1.55% 1.55% 8,200 10,029 -1,830 647 708 -61
2022-01-04 16.15 1.83% 1.40% 8,526 7,941 585 313 649 -336
2021-12-31 15.86 0.89% 0.77% 3,775 4,990 -1,215 125 241 -116
2021-12-30 15.72 0.13% 0.72% 3,887 4,421 -535 236 306 -69
2021-12-29 15.70 -0.57% 0.87% 4,901 5,107 -207 684 494 190
2021-12-28 15.79 -0.06% 0.66% 3,015 4,595 -1,580 260 307 -47
2021-12-27 15.80 -0.69% 0.54% 3,208 3,030 178 0 262 -262
2021-12-24 15.91 -1.06% 1.02% 4,983 6,892 -1,908 457 1,611 -1,153
2021-12-23 16.08 -3.13% 1.38% 6,039 10,251 -4,212 659 982 -323
2021-12-22 16.60 1.22% 1.08% 7,202 5,937 1,265 522 607 -84
2021-12-20 15.90 -3.40% 1.12% 6,416 6,737 -321 131 613 -482
2021-12-17 16.46 -3.12% 1.02% 5,682 6,677 -995 699 961 -261
2021-12-16 16.99 0.06% 0.90% 5,296 5,932 -636 153 633 -480
2021-12-15 16.98 -2.64% 1.16% 6,337 8,329 -1,992 1,226 1,424 -197
2021-12-14 17.44 2.35% 1.08% 8,230 5,293 2,937 1,185 461 724
2021-12-13 17.04 -0.81% 0.86% 4,994 5,827 -833 216 103 113
2021-12-10 17.18 -0.92% 1.38% 8,000 9,409 -1,409 524 1,198 -674
2021-12-09 17.34 -0.06% 0.75% 4,001 5,584 -1,583 451 1,007 -556
2021-12-08 17.35 0.23% 1.09% 7,116 6,760 356 242 455 -213
2021-12-07 17.31 -0.86% 1.08% 5,953 7,673 -1,720 392 1,303 -911
2021-12-03 17.46 0.92% 1.35% 8,590 8,716 -126 638 230 407
2021-12-02 17.30 -2.92% 1.72% 8,795 13,176 -4,380 662 1,545 -883
2021-12-01 17.82 5.01% 3.32% 23,555 19,553 4,003 3,955 3,919 35
2021-11-30 16.97 3.67% 2.47% 18,249 12,273 5,976 3,144 1,219 1,924
2021-11-29 16.37 -2.85% 0.99% 4,869 7,173 -2,304 907 1,280 -373
2021-11-26 16.85 -1.06% 1.50% 7,661 10,809 -3,148 905 1,692 -787
2021-11-25 17.03 3.27% 2.34% 16,554 12,648 3,906 3,240 1,567 1,673
2021-11-24 16.49 0.43% 1.19% 7,623 6,738 885 505 0 505
2021-11-23 16.42 -1.50% 1.23% 7,258 7,454 -197 632 992 -359
2021-11-12 15.81 0.83% 1.08% 6,288 6,087 200 380 269 111
2021-11-11 15.68 -0.44% 1.17% 6,981 6,514 467 502 627 -125
2021-11-10 15.75 1.48% 1.19% 6,622 6,983 -361 485 450 34
2021-11-09 15.52 2.31% 1.28% 8,166 6,355 1,811 1,346 472 875
2021-11-08 15.17 -1.30% 1.00% 5,113 6,005 -891 215 451 -236
2021-11-05 15.37 -1.60% 1.76% 10,405 9,495 910 418 829 -411
2021-11-04 15.62 1.30% 0.68% 4,464 3,312 1,153 501 0 501
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022